Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PUNDIXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000161 | 0.000159 | 16,540.00 |
| May 24 2024 | 0.000161 | 0.00000300 | 1.90% | 0.000158 | 0.000162 | 0.000156 | 9,712.00 |
| May 23 2024 | 0.000158 | -0.00000500 | -3.07% | 0.000166 | 0.000168 | 0.000154 | 11,349.00 |
| May 22 2024 | 0.000163 | 0.00 | 0.00% | 0.000163 | 0.000166 | 0.000161 | 11,436.00 |
| May 21 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000171 | 0.000171 | 0.000162 | 11,293.00 |
| May 20 2024 | 0.000171 | -0.000022 | -11.40% | 0.000195 | 0.000197 | 0.00017 | 10,694.00 |
| May 19 2024 | 0.000193 | -0.00000200 | -1.03% | 0.000195 | 0.000199 | 0.000193 | 9,225.00 |
| May 18 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000195 | 10,851.00 |
| May 17 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000201 | 0.000202 | 0.000197 | 7,460.00 |
| May 16 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000197 | 13,755.00 |
| May 15 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000197 | 0.000206 | 0.000196 | 8,526.00 |
| May 14 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000193 | 10,856.00 |
| May 13 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000201 | 0.000201 | 0.000195 | 12,753.00 |
| May 12 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000203 | 0.000203 | 0.0002 | 12,135.00 |
| May 11 2024 | 0.000203 | -0.00000100 | -0.49% | 0.000204 | 0.000208 | 0.000203 | 14,269.00 |
| May 10 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000206 | 0.000207 | 0.000195 | 14,058.00 |
| May 09 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000205 | 0.000207 | 0.000202 | 13,443.00 |
| May 08 2024 | 0.000204 | -0.00000100 | -0.49% | 0.000205 | 0.000206 | 0.000201 | 13,285.00 |
| May 07 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000208 | 0.000203 | 13,840.00 |
| May 06 2024 | 0.000208 | 0.00000100 | 0.48% | 0.000209 | 0.000213 | 0.000206 | 13,493.00 |
| May 05 2024 | 0.000207 | -0.00000600 | -2.82% | 0.000211 | 0.000212 | 0.000206 | 13,069.00 |
| May 04 2024 | 0.000213 | 0.000011 | 5.45% | 0.000216 | 0.000216 | 0.000206 | 12,683.00 |
| May 03 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000215 | 0.000201 | 14,326.00 |
| May 02 2024 | 0.000202 | 0.00000200 | 1.00% | 0.0002 | 0.000207 | 0.000196 | 13,611.00 |
| May 01 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000196 | 0.000214 | 0.000196 | 14,277.00 |
| Apr 30 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.000214 | 0.000191 | 13,650.00 |
| Apr 29 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000201 | 0.000201 | 0.000194 | 13,963.00 |
| Apr 28 2024 | 0.0002 | -0.00000800 | -3.85% | 0.00021 | 0.000214 | 0.000199 | 12,543.00 |
| Apr 27 2024 | 0.000208 | -0.000015 | -6.73% | 0.000224 | 0.000224 | 0.000207 | 13,470.00 |
| Apr 26 2024 | 0.000223 | 0.00001 | 4.69% | 0.000212 | 0.000239 | 0.000207 | 13,192.00 |
| Apr 25 2024 | 0.000213 | -0.00000600 | -2.74% | 0.000219 | 0.000221 | 0.000208 | 13,565.00 |
| Apr 24 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000237 | 0.000216 | 13,634.00 |
| Apr 23 2024 | 0.000224 | -0.000026 | -10.40% | 0.00025 | 0.00025 | 0.000224 | 13,019.00 |
| Apr 22 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000248 | 0.000267 | 0.000241 | 11,239.00 |
| Apr 21 2024 | 0.000247 | 0.000022 | 9.78% | 0.000224 | 0.000255 | 0.000219 | 12,558.00 |
| Apr 20 2024 | 0.000225 | -0.00001 | -4.26% | 0.000235 | 0.000238 | 0.00022 | 13,151.00 |
| Apr 19 2024 | 0.000235 | 0.000053 | 29.12% | 0.000182 | 0.000257 | 0.00018 | 12,965.00 |
| Apr 18 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000182 | 0.000174 | 16,071.00 |
| Apr 17 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000185 | 0.000175 | 15,271.00 |
| Apr 16 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000193 | 0.000175 | 16,257.00 |
| Apr 15 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000193 | 0.000195 | 0.000182 | 14,565.00 |
| Apr 14 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000191 | 0.000194 | 0.000181 | 15,082.00 |
| Apr 13 2024 | 0.00019 | -0.000023 | -10.80% | 0.000213 | 0.000213 | 0.000175 | 14,287.00 |
| Apr 12 2024 | 0.000213 | -0.000026 | -10.88% | 0.00024 | 0.00024 | 0.000209 | 12,904.00 |
| Apr 11 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000246 | 0.000256 | 0.000231 | 11,651.00 |
| Apr 10 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000246 | 0.000264 | 0.000225 | 10,922.00 |
| Apr 09 2024 | 0.000248 | 0.000034 | 15.89% | 0.000213 | 0.000265 | 0.000212 | 10,322.00 |
| Apr 08 2024 | 0.000214 | 0.00000500 | 2.39% | 0.00021 | 0.000239 | 0.000201 | 12,957.00 |
| Apr 07 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000217 | 0.000217 | 0.000203 | 12,102.00 |
| Apr 06 2024 | 0.000215 | -0.000014 | -6.11% | 0.000233 | 0.000233 | 0.000212 | 12,213.00 |
| Apr 05 2024 | 0.000229 | -0.000018 | -7.29% | 0.000254 | 0.000267 | 0.000219 | 11,280.00 |
| Apr 04 2024 | 0.000247 | 0.000066 | 36.46% | 0.000181 | 0.000265 | 0.000181 | 12,708.00 |
| Apr 03 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000175 | 0.000191 | 0.000172 | 14,264.00 |
| Apr 02 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.000179 | 0.000172 | 14,830.00 |
| Apr 01 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000183 | 0.000183 | 0.000175 | 13,776.00 |
| Mar 31 2024 | 0.000182 | -0.00000500 | -2.67% | 0.000188 | 0.000189 | 0.000181 | 13,374.00 |
| Mar 30 2024 | 0.000187 | -0.00000700 | -3.61% | 0.000194 | 0.000195 | 0.000187 | 14,041.00 |
| Mar 29 2024 | 0.000194 | 0.00000700 | 3.74% | 0.000187 | 0.000209 | 0.000187 | 14,567.00 |
| Mar 28 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000189 | 0.000193 | 0.000184 | 18,921.00 |
| Mar 27 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000192 | 0.000183 | 19,152.00 |
| Mar 26 2024 | 0.000189 | 0.00000700 | 3.85% | 0.000182 | 0.00019 | 0.000182 | 20,241.00 |
| Mar 25 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000182 | 0.000184 | 0.000179 | 20,324.00 |
| Mar 24 2024 | 0.000181 | 0.00000200 | 1.12% | 0.00018 | 0.000196 | 0.000178 | 22,465.00 |
| Mar 23 2024 | 0.000179 | 0.00000500 | 2.87% | 0.000174 | 0.000181 | 0.000174 | 23,182.00 |
| Mar 22 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000177 | 0.000171 | 21,716.00 |
| Mar 21 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000178 | 0.00018 | 0.000171 | 21,954.00 |
| Mar 20 2024 | 0.000176 | -0.00000300 | -1.68% | 0.00018 | 0.00018 | 0.000171 | 23,085.00 |
| Mar 19 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000183 | 0.000184 | 0.000173 | 24,481.00 |
| Mar 18 2024 | 0.000184 | 0.00001 | 5.75% | 0.000174 | 0.00019 | 0.000171 | 22,444.00 |
| Mar 17 2024 | 0.000174 | 0.00000300 | 1.75% | 0.00017 | 0.000185 | 0.000162 | 24,396.00 |
| Mar 16 2024 | 0.000171 | -0.00000800 | -4.47% | 0.00018 | 0.00019 | 0.000169 | 20,187.00 |
| Mar 15 2024 | 0.000179 | -0.00000800 | -4.28% | 0.000187 | 0.000201 | 0.000174 | 20,619.00 |
| Mar 14 2024 | 0.000187 | 0.00000900 | 5.06% | 0.000181 | 0.0002 | 0.000175 | 25,824.00 |
| Mar 13 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.00018 | 0.000169 | 21,099.00 |
| Mar 12 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000173 | 0.000177 | 0.000166 | 21,518.00 |
| Mar 11 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000176 | 0.000179 | 0.000168 | 19,847.00 |
| Mar 10 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000174 | 0.000179 | 0.000168 | 19,072.00 |
| Mar 09 2024 | 0.000175 | 0.000011 | 6.71% | 0.000163 | 0.00019 | 0.000162 | 16,179.00 |
| Mar 08 2024 | 0.000164 | -0.00000400 | -2.38% | 0.000168 | 0.000178 | 0.000159 | 24,052.00 |
| Mar 07 2024 | 0.000168 | -0.00000700 | -4.00% | 0.000175 | 0.000175 | 0.000164 | 21,808.00 |
| Mar 06 2024 | 0.000175 | -0.00000900 | -4.89% | 0.000185 | 0.000191 | 0.000164 | 22,063.00 |
| Mar 05 2024 | 0.000184 | 0.000026 | 16.46% | 0.000159 | 0.000218 | 0.000147 | 25,207.00 |
| Mar 04 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000173 | 0.000155 | 27,286.00 |
| Mar 03 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000151 | 28,658.00 |
| Mar 02 2024 | 0.00016 | 0.00000600 | 3.90% | 0.000154 | 0.00016 | 0.000151 | 25,495.00 |
| Mar 01 2024 | 0.000154 | 0.00000600 | 4.05% | 0.000149 | 0.000155 | 0.000147 | 28,239.00 |
| Feb 29 2024 | 0.000148 | 0.00000800 | 5.71% | 0.000139 | 0.000151 | 0.000136 | 27,582.00 |
| Feb 28 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000142 | 0.000146 | 0.000136 | 26,625.00 |
| Feb 27 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000145 | 0.000139 | 25,019.00 |
| Feb 26 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000144 | 0.000145 | 0.00014 | 24,904.00 |
| Feb 25 2024 | 0.000143 | -0.00000800 | -5.30% | 0.000151 | 0.000153 | 0.000143 | 29,295.00 |
| Feb 24 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000152 | 0.000153 | 0.000149 | 29,700.00 |
