Pundi X Token Historical Data - PUNDIXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pundi X Token (Gate.io:PUNDIXETH)
Pundi X Token (Gate.io:PUNDIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXETH	Gate.io	152,568,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.49%	0.000203	0.000203	0.000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000204	0.000208	0.000203	0.000204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:36:05	7.15	0.000203	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.92	14,269.34	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXBTC

PUNDIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PUNDIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000204	-0.00000100	-0.49%	0.000206	0.000207	0.000195	14,058.00
May 09 2024	0.000205	0.00000100	0.49%	0.000205	0.000207	0.000202	13,443.00
May 08 2024	0.000204	-0.00000100	-0.49%	0.000205	0.000206	0.000201	13,285.00
May 07 2024	0.000205	-0.00000300	-1.44%	0.000208	0.000208	0.000203	13,840.00
May 06 2024	0.000208	0.00000100	0.48%	0.000209	0.000213	0.000206	13,493.00
May 05 2024	0.000207	-0.00000600	-2.82%	0.000211	0.000212	0.000206	13,069.00
May 04 2024	0.000213	0.000011	5.45%	0.000216	0.000216	0.000206	12,683.00
May 03 2024	0.000202	0.00	0.00%	0.000202	0.000215	0.000201	14,326.00
May 02 2024	0.000202	0.00000200	1.00%	0.0002	0.000207	0.000196	13,611.00
May 01 2024	0.0002	0.00000300	1.52%	0.000196	0.000214	0.000196	14,277.00
Apr 30 2024	0.000197	-0.00000100	-0.51%	0.000198	0.000214	0.000191	13,650.00
Apr 29 2024	0.000198	-0.00000200	-1.00%	0.000201	0.000201	0.000194	13,963.00
Apr 28 2024	0.0002	-0.00000800	-3.85%	0.00021	0.000214	0.000199	12,543.00
Apr 27 2024	0.000208	-0.000015	-6.73%	0.000224	0.000224	0.000207	13,470.00
Apr 26 2024	0.000223	0.00001	4.69%	0.000212	0.000239	0.000207	13,192.00
Apr 25 2024	0.000213	-0.00000600	-2.74%	0.000219	0.000221	0.000208	13,565.00
Apr 24 2024	0.000219	-0.00000500	-2.23%	0.000224	0.000237	0.000216	13,634.00
Apr 23 2024	0.000224	-0.000026	-10.40%	0.00025	0.00025	0.000224	13,019.00
Apr 22 2024	0.00025	0.00000300	1.21%	0.000248	0.000267	0.000241	11,239.00
Apr 21 2024	0.000247	0.000022	9.78%	0.000224	0.000255	0.000219	12,558.00
Apr 20 2024	0.000225	-0.00001	-4.26%	0.000235	0.000238	0.00022	13,151.00
Apr 19 2024	0.000235	0.000053	29.12%	0.000182	0.000257	0.00018	12,965.00
Apr 18 2024	0.000182	0.00000200	1.11%	0.000179	0.000182	0.000174	16,071.00
Apr 17 2024	0.00018	-0.00000400	-2.17%	0.000185	0.000185	0.000175	15,271.00
Apr 16 2024	0.000184	0.00	0.00%	0.000184	0.000193	0.000175	16,257.00
Apr 15 2024	0.000184	-0.00000900	-4.66%	0.000193	0.000195	0.000182	14,565.00
Apr 14 2024	0.000193	0.00000300	1.58%	0.000191	0.000194	0.000181	15,082.00
Apr 13 2024	0.00019	-0.000023	-10.80%	0.000213	0.000213	0.000175	14,287.00
Apr 12 2024	0.000213	-0.000026	-10.88%	0.00024	0.00024	0.000209	12,904.00
Apr 11 2024	0.000239	-0.00000700	-2.85%	0.000246	0.000256	0.000231	11,651.00

See More Historical Prices »

Fire River Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions