We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02396 | Binance | 31634630 | /cdn/crypto/logos/exchanges/BINA.png | $ 766,877.85 | 1743234111 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 69.3755587521 | Recently |
| 0.02397 | Gate.io | 2928702.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,092.42 | 1743232986 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 2 | https://gate.io/trade/SKL_USDT | 6.42271941342 | 19 minutes ago |
| 0.0239 | Coinbase | 2820764.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 67,871.79 | 1743233925 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 3 | https://pro.coinbase.com/trade/SKL-USD | 6.18600989195 | Recently |
| 0.02397 | OKX | 2376667.34119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,655.00 | 1743234097 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SKL-USDT | 5.21209272126 | Recently |
| 0.024046 | DigiFinex | 2196416 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,331.14 | 1743233523 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 4.81679688531 | 10 minutes ago |
| 0.02411 | Kucoin | 2058556.8412 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,099.83 | 1743233725 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 6 | https://trade.kucoin.com/SKL-USDT | 4.51446819771 | 6 minutes ago |
| 0.023965 | HTX | 699321.538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,954.73 | 1743234110 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/skl_usdt | 1.53363015297 | Recently |
| 0.02389 | LATOKEN | 469673.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,383.58 | 1743232946 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SKL-USDT | 1.03000692141 | 19 minutes ago |
| 2.8E-7 | Binance | 201142 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057191 | 1743234062 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 9 | https://www.binance.com/en/trade/SKL_BTC | 0.441109589033 | Recently |
| 0.02961 | Crypto.com | 69574 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,023.11 | 1741219318 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SKL_USDT | 0.152577574785 | 23 days ago |
| 0.02393 | Bitstamp | 65129.9705438 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,569.20 | 1743234097 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 11 | https://www.bitstamp.net/markets/skl/usd | 0.142831703673 | Recently |
| 0.02197 | Bitstamp | 40024.4618644 | /cdn/crypto/logos/exchanges/BSTP.png | € 890.64 | 1743234092 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 12 | https://www.bitstamp.net/markets/skl/eur | 0.0877746762201 | Recently |
| 0.02437 | Gemini | 35575.426635 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 915.38 | 1743199523 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 13 | https://gemini.com/?symbol=SKLUSD | 0.0780178273192 | 10 hours ago |
| 2.8E-7 | Kucoin | 2648.8928 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000759 | 1743229229 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.00580909016715 | 1 hour ago |
| 0.022 | Bitvavo | 272.04545455 | /cdn/crypto/logos/exchanges/BITV.png | € 5.99 | 1743234110 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 15 | https://account.bitvavo.com/markets/SKL-EUR | 0.000596602691903 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 16 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 8 hours ago |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 8 hours ago |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 0.024685 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 8 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743233839 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Recently |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 8 hours ago |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 8 hours ago |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230160 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | 1 hour ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 8 hours ago |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0277 | -0.0038 | -13.7184115523 | 0.024 | 0.0296 | 23933478.4636 | CX |
| 4 | 0.0324 | -0.0085 | -26.2345679012 | 0.0225 | 0.0347 | 22162682.5293 | CX |
| 12 | 0.0544 | -0.0305 | -56.0661764706 | 0.0225 | 0.069 | 36745946.2662 | CX |
| 26 | 0.0432 | -0.0193 | -44.6759259259 | 0.0225 | 0.086 | 37098034.7259 | CX |
| 52 | 0.115 | -0.0911 | -79.2173913043 | 0.0225 | 0.1357 | 37040713.1463 | CX |
| 156 | 0.1734 | -0.1495 | -86.216839677 | 0.0119 | 0.95 | 29735324.396 | CX |
| 260 | 0.13155577 | -0.10765577 | -81.832799884 | 0.0119 | 1.08 | 29029350.2703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SKL/BTC 0.00000028 BTC
-3.45%
|
SKL/EUR 0.021970 €
-3.19%
|
|
SKL/USD $ 0.023900
-2.85%
|
SKL/GBP £ 0.017700
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
