Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | Gate.io | 147,452,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0102 | -1.75% | 0.5712 | 0.570 | 0.5722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5801 | 0.5896 | 0.5688 | 0.5814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:47:16 | 22.68 | 0.5712 | UST |
PUNDIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.5814 | -0.0054 | -0.92% | 0.5866 | 0.5926 | 0.5632 | 26,146.00 |
| May 12 2024 | 0.5868 | -0.0052 | -0.88% | 0.5895 | 0.5956 | 0.5848 | 25,730.00 |
| May 11 2024 | 0.592 | -0.0022 | -0.37% | 0.5928 | 0.6096 | 0.5899 | 35,859.00 |
| May 10 2024 | 0.5942 | -0.029 | -4.65% | 0.6232 | 0.6316 | 0.5722 | 64,714.00 |
| May 09 2024 | 0.6232 | 0.0181 | 2.99% | 0.6095 | 0.6297 | 0.6006 | 39,103.00 |
| May 08 2024 | 0.6051 | -0.0161 | -2.59% | 0.6209 | 0.6209 | 0.6022 | 38,997.00 |
| May 07 2024 | 0.6212 | -0.0156 | -2.45% | 0.6353 | 0.6385 | 0.6197 | 25,346.00 |
| May 06 2024 | 0.6368 | -0.0175 | -2.67% | 0.656 | 0.6695 | 0.6342 | 50,746.00 |
| May 05 2024 | 0.6543 | -0.0066 | -1.00% | 0.6629 | 0.663 | 0.642 | 38,933.00 |
| May 04 2024 | 0.6609 | 0.0297 | 4.71% | 0.6288 | 0.6739 | 0.6288 | 46,000.00 |
| May 03 2024 | 0.6312 | 0.0282 | 4.68% | 0.6016 | 0.6448 | 0.5982 | 57,177.00 |
| May 02 2024 | 0.603 | 0.008 | 1.34% | 0.5969 | 0.6174 | 0.568 | 50,085.00 |
| May 01 2024 | 0.595 | 0.0031 | 0.52% | 0.5927 | 0.6491 | 0.5643 | 64,908.00 |
| Apr 30 2024 | 0.5919 | -0.0488 | -7.62% | 0.6376 | 0.6419 | 0.5701 | 35,435.00 |
| Apr 29 2024 | 0.6407 | -0.0145 | -2.21% | 0.6565 | 0.6601 | 0.6212 | 63,151.00 |
| Apr 28 2024 | 0.6552 | -0.0244 | -3.59% | 0.6781 | 0.6952 | 0.6537 | 63,438.00 |
| Apr 27 2024 | 0.6796 | -0.0235 | -3.34% | 0.7016 | 0.7016 | 0.6503 | 51,170.00 |
| Apr 26 2024 | 0.7031 | 0.0302 | 4.49% | 0.6712 | 0.754 | 0.6487 | 101,621.00 |
| Apr 25 2024 | 0.6729 | -0.0152 | -2.21% | 0.6887 | 0.7046 | 0.6431 | 93,911.00 |
| Apr 24 2024 | 0.6881 | -0.0339 | -4.70% | 0.7208 | 0.7666 | 0.6831 | 58,273.00 |
| Apr 23 2024 | 0.722 | -0.0793 | -9.90% | 0.8025 | 0.8025 | 0.7173 | 35,829.00 |
| Apr 22 2024 | 0.8013 | 0.0243 | 3.13% | 0.7829 | 0.845 | 0.769 | 92,085.00 |
| Apr 21 2024 | 0.777 | 0.0654 | 9.19% | 0.710 | 0.8121 | 0.6863 | 100,984.00 |
| Apr 20 2024 | 0.7116 | -0.0064 | -0.89% | 0.7212 | 0.7318 | 0.676 | 67,467.00 |
| Apr 19 2024 | 0.718 | 0.1604 | 28.77% | 0.5599 | 0.7705 | 0.5502 | 165,602.00 |
| Apr 18 2024 | 0.5576 | 0.0235 | 4.40% | 0.5382 | 0.5609 | 0.5182 | 47,033.00 |
| Apr 17 2024 | 0.5341 | -0.035 | -6.15% | 0.5721 | 0.5721 | 0.5187 | 30,548.00 |
| Apr 16 2024 | 0.5691 | -0.0036 | -0.63% | 0.572 | 0.5783 | 0.5305 | 50,788.00 |
| Apr 15 2024 | 0.5727 | -0.0359 | -5.90% | 0.6066 | 0.6318 | 0.5547 | 64,306.00 |
| Apr 14 2024 | 0.6086 | 0.0321 | 5.57% | 0.5693 | 0.6115 | 0.5288 | 59,041.00 |
| Apr 13 2024 | 0.5765 | -0.1134 | -16.44% | 0.6914 | 0.6914 | 0.5053 | 74,151.00 |
