Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PUNDIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.5871 | -0.0113 | -1.89% | 0.5993 | 0.5993 | 0.5766 | 26,964.00 |
| May 27 2024 | 0.5984 | 0.0038 | 0.64% | 0.5948 | 0.6051 | 0.5872 | 43,733.00 |
| May 26 2024 | 0.5946 | -0.0091 | -1.51% | 0.6033 | 0.6037 | 0.5927 | 30,477.00 |
| May 25 2024 | 0.6037 | 0.0046 | 0.77% | 0.5997 | 0.6052 | 0.5953 | 32,379.00 |
| May 24 2024 | 0.5991 | 0.0037 | 0.62% | 0.5964 | 0.6022 | 0.5779 | 27,931.00 |
| May 23 2024 | 0.5954 | -0.0136 | -2.23% | 0.6128 | 0.6314 | 0.579 | 34,131.00 |
| May 22 2024 | 0.609 | -0.0129 | -2.07% | 0.6219 | 0.6219 | 0.600 | 68,342.00 |
| May 21 2024 | 0.6219 | -0.0073 | -1.16% | 0.6294 | 0.6304 | 0.6172 | 23,565.00 |
| May 20 2024 | 0.6292 | 0.0369 | 6.23% | 0.5925 | 0.6308 | 0.5864 | 30,155.00 |
| May 19 2024 | 0.5923 | -0.0203 | -3.31% | 0.6121 | 0.6121 | 0.5923 | 28,165.00 |
| May 18 2024 | 0.6126 | 0.0021 | 0.34% | 0.6117 | 0.6154 | 0.6074 | 33,966.00 |
| May 17 2024 | 0.6105 | 0.0181 | 3.06% | 0.5917 | 0.6151 | 0.5874 | 35,992.00 |
| May 16 2024 | 0.5924 | -0.0078 | -1.30% | 0.5994 | 0.6105 | 0.5809 | 28,646.00 |
| May 15 2024 | 0.6002 | 0.0342 | 6.04% | 0.5651 | 0.6018 | 0.5651 | 34,720.00 |
| May 14 2024 | 0.566 | -0.0154 | -2.65% | 0.5801 | 0.5896 | 0.5616 | 28,992.00 |
| May 13 2024 | 0.5814 | -0.0054 | -0.92% | 0.5866 | 0.5926 | 0.5632 | 26,146.00 |
| May 12 2024 | 0.5868 | -0.0052 | -0.88% | 0.5895 | 0.5956 | 0.5848 | 25,730.00 |
| May 11 2024 | 0.592 | -0.0022 | -0.37% | 0.5928 | 0.6096 | 0.5899 | 35,859.00 |
| May 10 2024 | 0.5942 | -0.029 | -4.65% | 0.6232 | 0.6316 | 0.5722 | 64,714.00 |
| May 09 2024 | 0.6232 | 0.0181 | 2.99% | 0.6095 | 0.6297 | 0.6006 | 39,103.00 |
| May 08 2024 | 0.6051 | -0.0161 | -2.59% | 0.6209 | 0.6209 | 0.6022 | 38,997.00 |
| May 07 2024 | 0.6212 | -0.0156 | -2.45% | 0.6353 | 0.6385 | 0.6197 | 25,346.00 |
| May 06 2024 | 0.6368 | -0.0175 | -2.67% | 0.656 | 0.6695 | 0.6342 | 50,746.00 |
| May 05 2024 | 0.6543 | -0.0066 | -1.00% | 0.6629 | 0.663 | 0.642 | 38,933.00 |
| May 04 2024 | 0.6609 | 0.0297 | 4.71% | 0.6288 | 0.6739 | 0.6288 | 46,000.00 |
| May 03 2024 | 0.6312 | 0.0282 | 4.68% | 0.6016 | 0.6448 | 0.5982 | 57,177.00 |
| May 02 2024 | 0.603 | 0.008 | 1.34% | 0.5969 | 0.6174 | 0.568 | 50,085.00 |
| May 01 2024 | 0.595 | 0.0031 | 0.52% | 0.5927 | 0.6491 | 0.5643 | 64,908.00 |
| Apr 30 2024 | 0.5919 | -0.0488 | -7.62% | 0.6376 | 0.6419 | 0.5701 | 35,435.00 |
| Apr 29 2024 | 0.6407 | -0.0145 | -2.21% | 0.6565 | 0.6601 | 0.6212 | 63,151.00 |
| Apr 28 2024 | 0.6552 | -0.0244 | -3.59% | 0.6781 | 0.6952 | 0.6537 | 63,438.00 |
| Apr 27 2024 | 0.6796 | -0.0235 | -3.34% | 0.7016 | 0.7016 | 0.6503 | 51,170.00 |
| Apr 26 2024 | 0.7031 | 0.0302 | 4.49% | 0.6712 | 0.754 | 0.6487 | 101,621.00 |
| Apr 25 2024 | 0.6729 | -0.0152 | -2.21% | 0.6887 | 0.7046 | 0.6431 | 93,911.00 |
| Apr 24 2024 | 0.6881 | -0.0339 | -4.70% | 0.7208 | 0.7666 | 0.6831 | 58,273.00 |
| Apr 23 2024 | 0.722 | -0.0793 | -9.90% | 0.8025 | 0.8025 | 0.7173 | 35,829.00 |
| Apr 22 2024 | 0.8013 | 0.0243 | 3.13% | 0.7829 | 0.845 | 0.769 | 92,085.00 |
| Apr 21 2024 | 0.777 | 0.0654 | 9.19% | 0.710 | 0.8121 | 0.6863 | 100,984.00 |
| Apr 20 2024 | 0.7116 | -0.0064 | -0.89% | 0.7212 | 0.7318 | 0.676 | 67,467.00 |
| Apr 19 2024 | 0.718 | 0.1604 | 28.77% | 0.5599 | 0.7705 | 0.5502 | 165,602.00 |
| Apr 18 2024 | 0.5576 | 0.0235 | 4.40% | 0.5382 | 0.5609 | 0.5182 | 47,033.00 |
| Apr 17 2024 | 0.5341 | -0.035 | -6.15% | 0.5721 | 0.5721 | 0.5187 | 30,548.00 |
| Apr 16 2024 | 0.5691 | -0.0036 | -0.63% | 0.572 | 0.5783 | 0.5305 | 50,788.00 |
| Apr 15 2024 | 0.5727 | -0.0359 | -5.90% | 0.6066 | 0.6318 | 0.5547 | 64,306.00 |
| Apr 14 2024 | 0.6086 | 0.0321 | 5.57% | 0.5693 | 0.6115 | 0.5288 | 59,041.00 |
| Apr 13 2024 | 0.5765 | -0.1134 | -16.44% | 0.6914 | 0.6914 | 0.5053 | 74,151.00 |
| Apr 12 2024 | 0.6899 | -0.1484 | -17.70% | 0.8418 | 0.8418 | 0.6726 | 88,391.00 |
| Apr 11 2024 | 0.8383 | -0.0337 | -3.86% | 0.8841 | 0.9185 | 0.8133 | 88,508.00 |
| Apr 10 2024 | 0.872 | 0.0044 | 0.51% | 0.8975 | 0.919 | 0.7881 | 152,969.00 |
| Apr 09 2024 | 0.8676 | 0.074 | 9.32% | 0.7884 | 0.9858 | 0.7796 | 209,011.00 |
| Apr 08 2024 | 0.7936 | 0.0689 | 9.51% | 0.7264 | 0.8759 | 0.6906 | 118,438.00 |
| Apr 07 2024 | 0.7247 | -0.0018 | -0.25% | 0.7262 | 0.7299 | 0.6862 | 92,967.00 |
| Apr 06 2024 | 0.7265 | -0.0363 | -4.76% | 0.774 | 0.774 | 0.7081 | 92,958.00 |
| Apr 05 2024 | 0.7628 | -0.0594 | -7.22% | 0.8395 | 0.8881 | 0.714 | 262,739.00 |
| Apr 04 2024 | 0.8222 | 0.2193 | 36.37% | 0.601 | 0.8873 | 0.5995 | 361,967.00 |
| Apr 03 2024 | 0.6029 | 0.0259 | 4.49% | 0.5752 | 0.6319 | 0.5592 | 50,703.00 |
| Apr 02 2024 | 0.577 | -0.0568 | -8.96% | 0.629 | 0.6306 | 0.5674 | 43,120.00 |
| Apr 01 2024 | 0.6338 | -0.0305 | -4.59% | 0.6677 | 0.6682 | 0.6042 | 36,983.00 |
| Mar 31 2024 | 0.6643 | 0.0057 | 0.87% | 0.6589 | 0.6695 | 0.656 | 27,784.00 |
| Mar 30 2024 | 0.6586 | -0.0274 | -3.99% | 0.6848 | 0.6856 | 0.6573 | 37,544.00 |
| Mar 29 2024 | 0.686 | 0.0178 | 2.66% | 0.667 | 0.7503 | 0.667 | 167,967.00 |
| Mar 28 2024 | 0.6682 | 0.007 | 1.06% | 0.6613 | 0.6793 | 0.6421 | 64,121.00 |
| Mar 27 2024 | 0.6612 | -0.0167 | -2.46% | 0.6785 | 0.6928 | 0.6532 | 65,929.00 |
| Mar 26 2024 | 0.6779 | 0.0228 | 3.48% | 0.6569 | 0.6918 | 0.6552 | 67,754.00 |
| Mar 25 2024 | 0.6551 | 0.0239 | 3.79% | 0.6312 | 0.6615 | 0.6243 | 40,714.00 |
| Mar 24 2024 | 0.6312 | 0.0289 | 4.80% | 0.6019 | 0.6695 | 0.5935 | 55,046.00 |
| Mar 23 2024 | 0.6023 | 0.0215 | 3.70% | 0.5817 | 0.6129 | 0.5766 | 52,118.00 |
| Mar 22 2024 | 0.5808 | -0.0271 | -4.46% | 0.6105 | 0.616 | 0.5698 | 51,384.00 |
| Mar 21 2024 | 0.6079 | -0.0101 | -1.63% | 0.6152 | 0.6435 | 0.5949 | 51,737.00 |
| Mar 20 2024 | 0.618 | 0.0473 | 8.29% | 0.5701 | 0.6193 | 0.5337 | 72,818.00 |
| Mar 19 2024 | 0.5707 | -0.0787 | -12.12% | 0.648 | 0.6492 | 0.5584 | 60,665.00 |
| Mar 18 2024 | 0.6494 | 0.0163 | 2.57% | 0.6376 | 0.6871 | 0.613 | 81,263.00 |
| Mar 17 2024 | 0.6331 | 0.031 | 5.15% | 0.603 | 0.6652 | 0.5675 | 50,814.00 |
| Mar 16 2024 | 0.6021 | -0.0727 | -10.77% | 0.6752 | 0.7167 | 0.5921 | 56,768.00 |
| Mar 15 2024 | 0.6748 | -0.0512 | -7.05% | 0.7317 | 0.7873 | 0.6327 | 68,649.00 |
| Mar 14 2024 | 0.726 | 0.0122 | 1.71% | 0.7232 | 0.7865 | 0.6626 | 84,932.00 |
| Mar 13 2024 | 0.7138 | 0.0142 | 2.03% | 0.7012 | 0.718 | 0.6822 | 65,926.00 |
| Mar 12 2024 | 0.6996 | -0.007 | -0.99% | 0.708 | 0.7273 | 0.6438 | 73,460.00 |
| Mar 11 2024 | 0.7066 | 0.0224 | 3.27% | 0.6942 | 0.7146 | 0.6519 | 71,644.00 |
| Mar 10 2024 | 0.6842 | 0.0035 | 0.51% | 0.6823 | 0.7022 | 0.6564 | 86,649.00 |
| Mar 09 2024 | 0.6807 | 0.0417 | 6.53% | 0.6357 | 0.7348 | 0.6327 | 88,594.00 |
| Mar 08 2024 | 0.639 | -0.0091 | -1.40% | 0.6498 | 0.6692 | 0.620 | 95,461.00 |
| Mar 07 2024 | 0.6481 | -0.0239 | -3.56% | 0.6703 | 0.6703 | 0.6293 | 58,688.00 |
| Mar 06 2024 | 0.672 | 0.0136 | 2.07% | 0.6814 | 0.7195 | 0.6031 | 206,367.00 |
| Mar 05 2024 | 0.6584 | 0.0818 | 14.19% | 0.5757 | 0.8192 | 0.5409 | 168,691.00 |
| Mar 04 2024 | 0.5766 | 0.0281 | 5.12% | 0.5514 | 0.5897 | 0.5359 | 92,568.00 |
| Mar 03 2024 | 0.5485 | 0.0002 | 0.04% | 0.5478 | 0.5491 | 0.5104 | 122,838.00 |
| Mar 02 2024 | 0.5483 | 0.0176 | 3.32% | 0.5308 | 0.5484 | 0.5183 | 57,180.00 |
| Mar 01 2024 | 0.5307 | 0.0339 | 6.82% | 0.4977 | 0.5323 | 0.4945 | 71,783.00 |
| Feb 29 2024 | 0.4968 | 0.0259 | 5.50% | 0.4704 | 0.509 | 0.4675 | 69,606.00 |
