Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plant vs Undead Token | PVUETH | Gate.io | 82,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.19% | 0.00000083 | 0.00000082 | 0.00000084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | 0.00000084 | 0.00000082 | 0.00000084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:11:31 | 4,951.07 | 0.00000083 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.17 | 2,606,478.58 | PVU |
PVUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 4,168,690.00 |
May 10 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000083 | 0.00000079 | 4,100,122.00 |
May 09 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000079 | 4,276,426.00 |
May 08 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000080 | 4,509,629.00 |
May 07 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,167,201.00 |
May 06 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000077 | 3,922,578.00 |
May 05 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000079 | 4,126,898.00 |
May 04 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,157,232.00 |
May 03 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000103 | 0.00000081 | 4,106,845.00 |
May 02 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000084 | 0.00000081 | 4,189,961.00 |
May 01 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000088 | 0.00000089 | 0.00000079 | 4,215,573.00 |
Apr 30 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000082 | 3,893,471.00 |
Apr 29 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,939,628.00 |
Apr 28 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000083 | 0.00000080 | 3,679,617.00 |
Apr 27 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
Apr 26 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000086 | 0.00000084 | 3,992,721.00 |
Apr 25 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
Apr 24 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,890,204.00 |
Apr 23 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
Apr 22 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 4,013,635.00 |
Apr 21 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
Apr 20 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,822,302.00 |
Apr 19 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000091 | 0.00000083 | 3,771,242.00 |
Apr 18 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000090 | 0.00000085 | 3,797,814.00 |
Apr 17 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000091 | 0.00000084 | 3,790,932.00 |
Apr 16 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000083 | 3,806,366.00 |
Apr 15 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000087 | 0.00000080 | 3,895,776.00 |
Apr 14 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000085 | 0.00000089 | 0.00000082 | 3,763,696.00 |
Apr 13 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000090 | 0.00000079 | 2,992,294.00 |
Apr 12 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000087 | 0.00000079 | 3,314,435.00 |