PVUETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 4,549,196.00 |
May 24 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 4,381,328.00 |
May 23 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000058 | 4,556,446.00 |
May 22 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000060 | 4,437,820.00 |
May 21 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 4,457,963.00 |
May 20 2024 | 0.00000062 | -0.00000012 | -16.22% | 0.00000074 | 0.00000075 | 0.00000062 | 4,548,588.00 |
May 19 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000074 | 4,349,365.00 |
May 18 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000075 | 0.00000074 | 4,280,586.00 |
May 17 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000074 | 4,388,906.00 |
May 16 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000078 | 0.00000081 | 0.00000078 | 4,082,268.00 |
May 15 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000078 | 3,950,686.00 |
May 14 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 0.00000081 | 4,132,829.00 |
May 13 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 4,174,212.00 |
May 12 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,322,602.00 |
May 11 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000084 | 0.00000081 | 4,168,690.00 |
May 10 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000083 | 0.00000079 | 4,100,122.00 |
May 09 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000079 | 4,276,426.00 |
May 08 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000081 | 0.00000083 | 0.00000080 | 4,509,629.00 |
May 07 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,167,201.00 |
May 06 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000077 | 3,922,578.00 |
May 05 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000082 | 0.00000079 | 4,126,898.00 |
May 04 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,157,232.00 |
May 03 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000103 | 0.00000081 | 4,106,845.00 |
May 02 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000084 | 0.00000081 | 4,189,961.00 |
May 01 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000088 | 0.00000089 | 0.00000079 | 4,215,573.00 |
Apr 30 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000090 | 0.00000082 | 3,893,471.00 |
Apr 29 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 0.00000082 | 3,939,628.00 |
Apr 28 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000082 | 0.00000083 | 0.00000080 | 3,679,617.00 |
Apr 27 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
Apr 26 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000086 | 0.00000084 | 3,992,721.00 |
Apr 25 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
Apr 24 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,890,204.00 |
Apr 23 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
Apr 22 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 4,013,635.00 |
Apr 21 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
Apr 20 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000083 | 3,822,302.00 |
Apr 19 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000091 | 0.00000083 | 3,771,242.00 |
Apr 18 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000090 | 0.00000085 | 3,797,814.00 |
Apr 17 2024 | 0.00000089 | 0.00000005 | 5.95% | 0.00000084 | 0.00000091 | 0.00000084 | 3,790,932.00 |
Apr 16 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000083 | 3,806,366.00 |
Apr 15 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000087 | 0.00000080 | 3,895,776.00 |
Apr 14 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000085 | 0.00000089 | 0.00000082 | 3,763,696.00 |
Apr 13 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000090 | 0.00000079 | 2,992,294.00 |
Apr 12 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000087 | 0.00000079 | 3,314,435.00 |
Apr 11 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 3,284,018.00 |
Apr 10 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000084 | 0.00000080 | 3,477,382.00 |
Apr 09 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000078 | 3,474,613.00 |
Apr 08 2024 | 0.00000080 | -0.00000009 | -10.11% | 0.00000089 | 0.00000090 | 0.00000079 | 3,140,522.00 |
Apr 07 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000091 | 0.00000087 | 3,291,428.00 |
Apr 06 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000089 | 3,224,379.00 |
Apr 05 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000097 | 0.00000101 | 0.00000091 | 2,921,978.00 |
Apr 04 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000099 | 0.00000093 | 2,924,812.00 |
Apr 03 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000105 | 0.00000108 | 0.00000098 | 2,307,594.00 |
Apr 02 2024 | 0.00000106 | 0.00000008 | 8.16% | 0.00000098 | 0.00000108 | 0.00000098 | 2,772,230.00 |
Apr 01 2024 | 0.00000098 | 0.00000008 | 8.89% | 0.00000090 | 0.00000102 | 0.00000087 | 2,721,780.00 |
Mar 31 2024 | 0.00000090 | -0.00000008 | -8.16% | 0.00000097 | 0.00000097 | 0.00000090 | 2,847,128.00 |
Mar 30 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000093 | 2,286,044.00 |
Mar 29 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000101 | 0.00000094 | 2,561,499.00 |
Mar 28 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000096 | 0.00000107 | 0.00000092 | 3,879,637.00 |
Mar 27 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000101 | 0.00000105 | 0.00000094 | 4,436,319.00 |
Mar 26 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000097 | 0.00000102 | 0.00000096 | 4,339,537.00 |
Mar 25 2024 | 0.00000096 | -0.00000005 | -4.95% | 0.00000102 | 0.00000104 | 0.00000094 | 4,631,400.00 |
Mar 24 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000107 | 0.00000108 | 0.00000101 | 4,391,880.00 |
Mar 23 2024 | 0.00000106 | -0.00000008 | -7.02% | 0.00000114 | 0.00000118 | 0.00000105 | 4,078,540.00 |
Mar 22 2024 | 0.00000114 | 0.00000005 | 4.59% | 0.00000109 | 0.00000116 | 0.00000107 | 3,769,246.00 |
Mar 21 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000123 | 0.00000105 | 4,049,600.00 |
Mar 20 2024 | 0.00000105 | 0.00000013 | 14.13% | 0.00000093 | 0.00000117 | 0.00000084 | 4,467,096.00 |
Mar 19 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000088 | 0.00000095 | 0.00000082 | 4,993,432.00 |
Mar 18 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000085 | 0.00000092 | 0.00000085 | 4,993,822.00 |
Mar 17 2024 | 0.00000086 | -0.00000024 | -21.82% | 0.00000106 | 0.00000108 | 0.00000085 | 4,578,491.00 |
Mar 16 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000112 | 0.00000106 | 4,144,618.00 |
Mar 15 2024 | 0.00000106 | -0.00000010 | -8.62% | 0.00000115 | 0.00000133 | 0.00000106 | 3,811,452.00 |
Mar 14 2024 | 0.00000116 | 0.00000026 | 28.89% | 0.00000090 | 0.00000127 | 0.00000089 | 3,892,462.00 |
Mar 13 2024 | 0.00000090 | 0.00000030 | 50.00% | 0.00000060 | 0.00000107 | 0.00000058 | 5,848,103.00 |
Mar 12 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000065 | 0.00000059 | 6,711,687.00 |
Mar 11 2024 | 0.00000059 | 0.00000015 | 34.09% | 0.00000044 | 0.00000065 | 0.00000040 | 9,061,121.00 |
Mar 10 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 9,441,733.00 |
Mar 09 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 9,392,456.00 |
Mar 08 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 9,554,124.00 |
Mar 07 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 9,306,440.00 |
Mar 06 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000038 | 9,806,521.00 |
Mar 05 2024 | 0.00000044 | 0.00000005 | 12.82% | 0.00000039 | 0.00000046 | 0.00000037 | 10,521,176.00 |
Mar 04 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 11,430,589.00 |
Mar 03 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000039 | 10,588,301.00 |
Mar 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 11,429,305.00 |
Mar 01 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 10,591,296.00 |
Feb 29 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000040 | 0.00000037 | 11,636,548.00 |
Feb 28 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | 11,703,477.00 |
Feb 27 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000042 | 0.00000038 | 12,389,286.00 |
Feb 26 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 11,503,353.00 |
Feb 25 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000044 | 0.00000045 | 0.00000042 | 11,336,286.00 |
Feb 24 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000043 | 11,151,420.00 |