Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plant vs Undead Token | PVUUSDT | Gate.io | 83,038 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000230 | 0.09% | 0.002448 | 0.002438 | 0.002454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002446 | 0.002467 | 0.002442 | 0.002446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:18:27 | 3,365.71 | 0.002448 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,881.60 | 1,991,163.37 | PVU |
PVUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.002446 | 0.000032 | 1.33% | 0.002414 | 0.002799 | 0.002406 | 5,128,635.00 |
May 10 2024 | 0.002414 | -0.000012 | -0.49% | 0.002429 | 0.002439 | 0.002405 | 5,656,057.00 |
May 09 2024 | 0.002426 | -0.000016 | -0.66% | 0.002442 | 0.002449 | 0.0024 | 5,624,716.00 |
May 08 2024 | 0.002441 | 0.00000300 | 0.12% | 0.002438 | 0.0025 | 0.002427 | 5,824,709.00 |
May 07 2024 | 0.002439 | -0.000037 | -1.49% | 0.002477 | 0.002482 | 0.002433 | 5,682,024.00 |
May 06 2024 | 0.002476 | -0.000032 | -1.28% | 0.002508 | 0.002634 | 0.002433 | 5,068,732.00 |
May 05 2024 | 0.002508 | -0.000034 | -1.34% | 0.002541 | 0.002799 | 0.002503 | 5,571,437.00 |
May 04 2024 | 0.002542 | 0.00000100 | 0.04% | 0.00254 | 0.002564 | 0.002532 | 4,788,549.00 |
May 03 2024 | 0.00254 | 0.000025 | 0.99% | 0.002542 | 0.002571 | 0.002506 | 5,463,058.00 |
May 02 2024 | 0.002516 | 0.000069 | 2.82% | 0.00244 | 0.002737 | 0.002427 | 5,175,289.00 |
May 01 2024 | 0.002446 | -0.000215 | -8.08% | 0.002659 | 0.002662 | 0.002391 | 5,254,690.00 |
Apr 30 2024 | 0.002661 | -0.00003 | -1.11% | 0.002689 | 0.002704 | 0.002633 | 4,770,272.00 |
Apr 29 2024 | 0.002691 | -0.000017 | -0.63% | 0.002706 | 0.002831 | 0.002671 | 4,917,980.00 |
Apr 28 2024 | 0.002708 | 0.000045 | 1.69% | 0.002667 | 0.002831 | 0.002659 | 4,505,975.00 |
Apr 27 2024 | 0.002663 | -0.000041 | -1.52% | 0.002701 | 0.002711 | 0.002659 | 4,164,496.00 |
Apr 26 2024 | 0.002704 | 0.000024 | 0.90% | 0.002681 | 0.002803 | 0.002661 | 5,166,975.00 |
Apr 25 2024 | 0.002681 | 0.00000040 | 0.01% | 0.002682 | 0.00269 | 0.00265 | 4,548,680.00 |
Apr 24 2024 | 0.00268 | -0.000055 | -2.01% | 0.002739 | 0.002749 | 0.00266 | 4,900,327.00 |
Apr 23 2024 | 0.002736 | 0.000062 | 2.32% | 0.002677 | 0.002748 | 0.002677 | 2,462,706.00 |
Apr 22 2024 | 0.002673 | -0.00002 | -0.74% | 0.002693 | 0.002701 | 0.002641 | 4,756,475.00 |
Apr 21 2024 | 0.002693 | 0.00001 | 0.37% | 0.002685 | 0.002859 | 0.002671 | 4,014,241.00 |
Apr 20 2024 | 0.002684 | 0.000057 | 2.17% | 0.002627 | 0.00293 | 0.00262 | 5,087,232.00 |
Apr 19 2024 | 0.002627 | -0.00000300 | -0.11% | 0.002633 | 0.002646 | 0.002613 | 4,406,812.00 |
Apr 18 2024 | 0.00263 | -0.000043 | -1.61% | 0.002674 | 0.002686 | 0.00261 | 5,439,681.00 |
Apr 17 2024 | 0.002673 | 0.000051 | 1.94% | 0.002623 | 0.002684 | 0.002617 | 3,730,355.00 |
Apr 16 2024 | 0.002623 | -0.00000400 | -0.15% | 0.002627 | 0.002634 | 0.002599 | 4,698,787.00 |
Apr 15 2024 | 0.002626 | -0.00000020 | -0.01% | 0.002624 | 0.002703 | 0.002613 | 4,019,325.00 |
Apr 14 2024 | 0.002626 | 0.000063 | 2.46% | 0.002576 | 0.002665 | 0.002573 | 5,051,071.00 |
Apr 13 2024 | 0.002563 | -0.000195 | -7.07% | 0.002748 | 0.002756 | 0.0025 | 6,409,781.00 |
Apr 12 2024 | 0.002758 | -0.000029 | -1.04% | 0.00279 | 0.002983 | 0.00257 | 5,259,421.00 |