PVUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.002271 | -0.00000300 | -0.13% | 0.002289 | 0.002298 | 0.00225 | 5,406,965.00 |
May 24 2024 | 0.002274 | -0.00000800 | -0.35% | 0.00228 | 0.002298 | 0.00225 | 5,686,110.00 |
May 23 2024 | 0.002282 | -0.000011 | -0.48% | 0.002292 | 0.002311 | 0.002231 | 4,191,457.00 |
May 22 2024 | 0.002293 | -0.000073 | -3.09% | 0.002364 | 0.002383 | 0.002287 | 6,352,129.00 |
May 21 2024 | 0.002366 | 0.000073 | 3.18% | 0.002293 | 0.002745 | 0.002293 | 6,617,207.00 |
May 20 2024 | 0.002293 | -0.000013 | -0.56% | 0.002304 | 0.002312 | 0.002282 | 5,736,924.00 |
May 19 2024 | 0.002306 | -0.000018 | -0.77% | 0.002327 | 0.002533 | 0.002301 | 5,896,415.00 |
May 18 2024 | 0.002324 | 0.000011 | 0.48% | 0.002314 | 0.002513 | 0.002302 | 3,950,380.00 |
May 17 2024 | 0.002313 | -0.000052 | -2.20% | 0.002365 | 0.002366 | 0.002301 | 5,245,085.00 |
May 16 2024 | 0.002365 | -0.000024 | -1.00% | 0.002394 | 0.0025 | 0.002301 | 5,854,852.00 |
May 15 2024 | 0.00239 | -0.000012 | -0.50% | 0.002403 | 0.0025 | 0.002349 | 4,659,653.00 |
May 14 2024 | 0.002402 | -0.000011 | -0.46% | 0.002413 | 0.002793 | 0.002376 | 5,348,927.00 |
May 13 2024 | 0.002413 | 0.000025 | 1.05% | 0.00239 | 0.002417 | 0.002312 | 5,301,751.00 |
May 12 2024 | 0.002388 | -0.000058 | -2.37% | 0.002446 | 0.002467 | 0.002316 | 4,728,121.00 |
May 11 2024 | 0.002446 | 0.000032 | 1.33% | 0.002414 | 0.002799 | 0.002406 | 5,128,635.00 |
May 10 2024 | 0.002414 | -0.000012 | -0.49% | 0.002429 | 0.002439 | 0.002405 | 5,656,057.00 |
May 09 2024 | 0.002426 | -0.000016 | -0.66% | 0.002442 | 0.002449 | 0.0024 | 5,624,716.00 |
May 08 2024 | 0.002441 | 0.00000300 | 0.12% | 0.002438 | 0.0025 | 0.002427 | 5,824,709.00 |
May 07 2024 | 0.002439 | -0.000037 | -1.49% | 0.002477 | 0.002482 | 0.002433 | 5,682,024.00 |
May 06 2024 | 0.002476 | -0.000032 | -1.28% | 0.002508 | 0.002634 | 0.002433 | 5,068,732.00 |
May 05 2024 | 0.002508 | -0.000034 | -1.34% | 0.002541 | 0.002799 | 0.002503 | 5,571,437.00 |
May 04 2024 | 0.002542 | 0.00000100 | 0.04% | 0.00254 | 0.002564 | 0.002532 | 4,788,549.00 |
May 03 2024 | 0.00254 | 0.000025 | 0.99% | 0.002542 | 0.002571 | 0.002506 | 5,463,058.00 |
May 02 2024 | 0.002516 | 0.000069 | 2.82% | 0.00244 | 0.002737 | 0.002427 | 5,175,289.00 |
May 01 2024 | 0.002446 | -0.000215 | -8.08% | 0.002659 | 0.002662 | 0.002391 | 5,254,690.00 |
Apr 30 2024 | 0.002661 | -0.00003 | -1.11% | 0.002689 | 0.002704 | 0.002633 | 4,770,272.00 |
Apr 29 2024 | 0.002691 | -0.000017 | -0.63% | 0.002706 | 0.002831 | 0.002671 | 4,917,980.00 |
Apr 28 2024 | 0.002708 | 0.000045 | 1.69% | 0.002667 | 0.002831 | 0.002659 | 4,505,975.00 |
Apr 27 2024 | 0.002663 | -0.000041 | -1.52% | 0.002701 | 0.002711 | 0.002659 | 4,164,496.00 |
Apr 26 2024 | 0.002704 | 0.000024 | 0.90% | 0.002681 | 0.002803 | 0.002661 | 5,166,975.00 |
Apr 25 2024 | 0.002681 | 0.00000040 | 0.01% | 0.002682 | 0.00269 | 0.00265 | 4,548,680.00 |
Apr 24 2024 | 0.00268 | -0.000055 | -2.01% | 0.002739 | 0.002749 | 0.00266 | 4,900,327.00 |
Apr 23 2024 | 0.002736 | 0.000062 | 2.32% | 0.002677 | 0.002748 | 0.002677 | 2,462,706.00 |
Apr 22 2024 | 0.002673 | -0.00002 | -0.74% | 0.002693 | 0.002701 | 0.002641 | 4,756,475.00 |
Apr 21 2024 | 0.002693 | 0.00001 | 0.37% | 0.002685 | 0.002859 | 0.002671 | 4,014,241.00 |
Apr 20 2024 | 0.002684 | 0.000057 | 2.17% | 0.002627 | 0.00293 | 0.00262 | 5,087,232.00 |
Apr 19 2024 | 0.002627 | -0.00000300 | -0.11% | 0.002633 | 0.002646 | 0.002613 | 4,406,812.00 |
Apr 18 2024 | 0.00263 | -0.000043 | -1.61% | 0.002674 | 0.002686 | 0.00261 | 5,439,681.00 |
Apr 17 2024 | 0.002673 | 0.000051 | 1.94% | 0.002623 | 0.002684 | 0.002617 | 3,730,355.00 |
Apr 16 2024 | 0.002623 | -0.00000400 | -0.15% | 0.002627 | 0.002634 | 0.002599 | 4,698,787.00 |
Apr 15 2024 | 0.002626 | -0.00000020 | -0.01% | 0.002624 | 0.002703 | 0.002613 | 4,019,325.00 |
Apr 14 2024 | 0.002626 | 0.000063 | 2.46% | 0.002576 | 0.002665 | 0.002573 | 5,051,071.00 |
Apr 13 2024 | 0.002563 | -0.000195 | -7.07% | 0.002748 | 0.002756 | 0.0025 | 6,409,781.00 |
Apr 12 2024 | 0.002758 | -0.000029 | -1.04% | 0.00279 | 0.002983 | 0.00257 | 5,259,421.00 |
Apr 11 2024 | 0.002787 | -0.000094 | -3.26% | 0.002881 | 0.0029 | 0.002758 | 4,842,513.00 |
Apr 10 2024 | 0.002881 | -0.00000500 | -0.17% | 0.002888 | 0.002926 | 0.002807 | 4,835,258.00 |
Apr 09 2024 | 0.002886 | -0.000078 | -2.63% | 0.002968 | 0.003 | 0.002851 | 5,561,839.00 |
Apr 08 2024 | 0.002965 | -0.000129 | -4.17% | 0.003093 | 0.003097 | 0.002893 | 5,528,237.00 |
Apr 07 2024 | 0.003093 | 0.000054 | 1.78% | 0.003041 | 0.0042 | 0.003004 | 4,487,709.00 |
Apr 06 2024 | 0.003039 | -0.000049 | -1.59% | 0.003086 | 0.003122 | 0.003002 | 4,888,878.00 |
Apr 05 2024 | 0.003088 | -0.000127 | -3.95% | 0.00322 | 0.003285 | 0.003035 | 5,487,035.00 |
Apr 04 2024 | 0.003215 | -0.000046 | -1.41% | 0.003266 | 0.004756 | 0.003162 | 5,770,892.00 |
Apr 03 2024 | 0.003262 | -0.00022 | -6.32% | 0.003477 | 0.003487 | 0.003138 | 5,324,957.00 |
Apr 02 2024 | 0.003482 | 0.000039 | 1.13% | 0.003445 | 0.003955 | 0.003356 | 3,778,903.00 |
Apr 01 2024 | 0.003443 | 0.000127 | 3.83% | 0.003316 | 0.003955 | 0.003307 | 4,239,014.00 |
Mar 31 2024 | 0.003316 | -0.000113 | -3.30% | 0.003427 | 0.003956 | 0.003246 | 3,705,573.00 |
Mar 30 2024 | 0.003428 | 0.000072 | 2.15% | 0.003369 | 0.003467 | 0.003288 | 4,981,516.00 |
Mar 29 2024 | 0.003357 | -0.000234 | -6.52% | 0.003587 | 0.00361 | 0.003338 | 4,754,342.00 |
Mar 28 2024 | 0.00359 | 0.000217 | 6.43% | 0.003376 | 0.003954 | 0.003351 | 7,519,385.00 |
Mar 27 2024 | 0.003374 | -0.000218 | -6.07% | 0.003601 | 0.003804 | 0.003304 | 9,723,987.00 |
Mar 26 2024 | 0.003592 | 0.000108 | 3.11% | 0.003481 | 0.003895 | 0.003481 | 7,678,794.00 |
Mar 25 2024 | 0.003484 | -0.00005 | -1.42% | 0.003539 | 0.003609 | 0.00342 | 6,861,256.00 |
Mar 24 2024 | 0.003534 | -0.000046 | -1.29% | 0.003581 | 0.003598 | 0.003459 | 6,916,459.00 |
Mar 23 2024 | 0.003579 | -0.000219 | -5.77% | 0.003811 | 0.003832 | 0.003532 | 5,639,060.00 |
Mar 22 2024 | 0.003799 | -0.000019 | -0.50% | 0.003824 | 0.004047 | 0.00364 | 6,443,976.00 |
Mar 21 2024 | 0.003818 | 0.000083 | 2.22% | 0.003734 | 0.004747 | 0.003728 | 8,308,200.00 |
Mar 20 2024 | 0.003734 | 0.000759 | 25.51% | 0.002975 | 0.003986 | 0.0028 | 10,026,458.00 |
Mar 19 2024 | 0.002975 | -0.000149 | -4.77% | 0.003123 | 0.003132 | 0.002721 | 8,920,526.00 |
Mar 18 2024 | 0.003124 | -0.000018 | -0.57% | 0.003139 | 0.00325 | 0.003044 | 8,069,604.00 |
Mar 17 2024 | 0.003142 | -0.000747 | -19.21% | 0.003815 | 0.003815 | 0.003 | 9,192,480.00 |
Mar 16 2024 | 0.003888 | -0.000111 | -2.78% | 0.003999 | 0.00412 | 0.003706 | 6,135,957.00 |
Mar 15 2024 | 0.004 | -0.000542 | -11.93% | 0.004487 | 0.005257 | 0.003876 | 10,542,413.00 |
Mar 14 2024 | 0.004541 | 0.000933 | 25.87% | 0.003607 | 0.0053 | 0.003526 | 19,672,247.00 |
Mar 13 2024 | 0.003608 | 0.001189 | 49.16% | 0.0024 | 0.0043 | 0.002393 | 11,914,332.00 |
Mar 12 2024 | 0.002419 | -0.000018 | -0.74% | 0.002439 | 0.0031 | 0.002307 | 13,781,429.00 |
Mar 11 2024 | 0.002437 | 0.000699 | 40.23% | 0.001739 | 0.0032 | 0.001614 | 21,986,624.00 |
Mar 10 2024 | 0.001738 | -0.000035 | -1.97% | 0.001772 | 0.001775 | 0.001725 | 13,105,416.00 |
Mar 09 2024 | 0.001773 | -0.000011 | -0.62% | 0.001785 | 0.001958 | 0.001739 | 9,551,952.00 |
Mar 08 2024 | 0.001785 | 0.00003 | 1.71% | 0.001752 | 0.001787 | 0.001738 | 12,895,419.00 |
Mar 07 2024 | 0.001755 | -0.000025 | -1.40% | 0.001769 | 0.002 | 0.001725 | 16,261,142.00 |
Mar 06 2024 | 0.00178 | 0.000215 | 13.73% | 0.00158 | 0.001863 | 0.001528 | 20,554,194.00 |
Mar 05 2024 | 0.001565 | 0.000137 | 9.61% | 0.001426 | 0.001576 | 0.001424 | 16,954,094.00 |
Mar 04 2024 | 0.001428 | 0.000046 | 3.33% | 0.001383 | 0.001441 | 0.001361 | 9,683,670.00 |
Mar 03 2024 | 0.001382 | 0.000014 | 1.02% | 0.001368 | 0.001421 | 0.00136 | 12,855,037.00 |
Mar 02 2024 | 0.001368 | -0.00000500 | -0.36% | 0.001374 | 0.001414 | 0.001345 | 10,909,817.00 |
Mar 01 2024 | 0.001373 | 0.000029 | 2.16% | 0.001344 | 0.001376 | 0.00133 | 11,966,413.00 |
Feb 29 2024 | 0.001344 | 0.000032 | 2.44% | 0.001312 | 0.001355 | 0.001309 | 9,200,779.00 |
Feb 28 2024 | 0.001312 | 0.00000100 | 0.08% | 0.001311 | 0.001314 | 0.001272 | 16,665,809.00 |
Feb 27 2024 | 0.001311 | -0.000029 | -2.16% | 0.001339 | 0.001348 | 0.00125 | 21,887,663.00 |
Feb 26 2024 | 0.00134 | 0.00000500 | 0.37% | 0.001336 | 0.001361 | 0.001307 | 15,063,749.00 |
Feb 25 2024 | 0.001335 | -0.000016 | -1.18% | 0.001343 | 0.001353 | 0.001315 | 16,180,241.00 |
Feb 24 2024 | 0.001351 | 0.000032 | 2.43% | 0.001312 | 0.001357 | 0.001309 | 16,348,021.00 |