Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaWar | PWARUSDT | Gate.io | 193,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.55% | 0.002729 | 0.002717 | 0.002739 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00273 | 0.002893 | 0.00265 | 0.002744 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:32:02 | 4,242.76 | 0.002729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,472.76 | 5,285,875.04 | PWAR |
PWARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PWARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.002744 | -0.000064 | -2.28% | 0.002821 | 0.002827 | 0.002693 | 4,839,675.00 |
May 09 2024 | 0.002808 | -0.00000900 | -0.32% | 0.002813 | 0.002823 | 0.0028 | 4,747,479.00 |
May 08 2024 | 0.002817 | 0.00000300 | 0.11% | 0.002817 | 0.002893 | 0.0028 | 4,590,126.00 |
May 07 2024 | 0.002814 | -0.00000900 | -0.32% | 0.00282 | 0.002898 | 0.0028 | 4,756,088.00 |
May 06 2024 | 0.002823 | 0.00000500 | 0.18% | 0.002817 | 0.002839 | 0.0028 | 4,760,400.00 |
May 05 2024 | 0.002818 | -0.000154 | -5.18% | 0.002974 | 0.002984 | 0.0028 | 4,998,709.00 |
May 04 2024 | 0.002972 | 0.000208 | 7.53% | 0.002768 | 0.0037 | 0.002763 | 5,685,217.00 |
May 03 2024 | 0.002764 | 0.000151 | 5.78% | 0.002623 | 0.002914 | 0.00261 | 5,109,063.00 |
May 02 2024 | 0.002613 | 0.00 | 0.00% | 0.002614 | 0.00265 | 0.002609 | 5,335,387.00 |
May 01 2024 | 0.002613 | -0.000053 | -1.99% | 0.002663 | 0.002681 | 0.002533 | 5,419,952.00 |
Apr 30 2024 | 0.002666 | -0.000037 | -1.37% | 0.002705 | 0.002811 | 0.00264 | 4,974,254.00 |
Apr 29 2024 | 0.002703 | -0.000103 | -3.67% | 0.002806 | 0.002809 | 0.002672 | 5,116,111.00 |
Apr 28 2024 | 0.002806 | -0.000014 | -0.50% | 0.002821 | 0.002831 | 0.0028 | 5,087,445.00 |
Apr 27 2024 | 0.00282 | 0.00000800 | 0.28% | 0.002816 | 0.002838 | 0.002681 | 5,006,652.00 |
Apr 26 2024 | 0.002812 | -0.000186 | -6.20% | 0.003002 | 0.003015 | 0.002803 | 4,825,474.00 |
Apr 25 2024 | 0.002998 | 0.000044 | 1.49% | 0.00295 | 0.0031 | 0.002901 | 5,081,333.00 |
Apr 24 2024 | 0.002954 | -0.000045 | -1.50% | 0.002998 | 0.003034 | 0.002809 | 4,819,309.00 |
Apr 23 2024 | 0.002999 | 0.00000400 | 0.13% | 0.00299 | 0.003043 | 0.002866 | 4,689,590.00 |
Apr 22 2024 | 0.002995 | -0.00000400 | -0.13% | 0.003001 | 0.003043 | 0.002967 | 4,844,866.00 |
Apr 21 2024 | 0.002999 | 0.00000100 | 0.03% | 0.002991 | 0.003043 | 0.002965 | 4,672,828.00 |
Apr 20 2024 | 0.002998 | 0.000252 | 9.18% | 0.002744 | 0.003043 | 0.002719 | 4,901,584.00 |
Apr 19 2024 | 0.002746 | 0.000088 | 3.31% | 0.00266 | 0.002808 | 0.00264 | 5,380,156.00 |
Apr 18 2024 | 0.002658 | -0.000015 | -0.56% | 0.002668 | 0.002719 | 0.00264 | 5,185,123.00 |
Apr 17 2024 | 0.002673 | -0.000037 | -1.37% | 0.002681 | 0.002915 | 0.002641 | 5,110,162.00 |
Apr 16 2024 | 0.00271 | 0.000059 | 2.23% | 0.002645 | 0.002722 | 0.002619 | 5,107,608.00 |
Apr 15 2024 | 0.002651 | -0.00026 | -8.93% | 0.002919 | 0.003015 | 0.002632 | 5,460,471.00 |
Apr 14 2024 | 0.002911 | 0.000507 | 21.09% | 0.002398 | 0.0031 | 0.002301 | 6,882,821.00 |
Apr 13 2024 | 0.002404 | -0.000191 | -7.36% | 0.002606 | 0.002765 | 0.002301 | 5,813,418.00 |
Apr 12 2024 | 0.002595 | -0.000223 | -7.91% | 0.002797 | 0.003102 | 0.002467 | 5,876,378.00 |
Apr 11 2024 | 0.002818 | 0.000025 | 0.90% | 0.002799 | 0.003102 | 0.002728 | 5,096,238.00 |