PWARUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.002655 | 0.000072 | 2.79% | 0.002584 | 0.002791 | 0.002579 | 9,623,394.00 |
May 23 2024 | 0.002583 | -0.000218 | -7.78% | 0.002801 | 0.00288 | 0.002436 | 5,129,759.00 |
May 22 2024 | 0.002801 | -0.000022 | -0.78% | 0.002839 | 0.003067 | 0.002769 | 4,735,178.00 |
May 21 2024 | 0.002823 | 0.000175 | 6.61% | 0.00265 | 0.002908 | 0.002625 | 5,195,321.00 |
May 20 2024 | 0.002648 | 0.000113 | 4.46% | 0.00254 | 0.002849 | 0.002468 | 5,882,190.00 |
May 19 2024 | 0.002535 | -0.00000900 | -0.35% | 0.002548 | 0.002782 | 0.002529 | 5,428,124.00 |
May 18 2024 | 0.002544 | 0.000027 | 1.07% | 0.00252 | 0.002786 | 0.002508 | 5,663,028.00 |
May 17 2024 | 0.002517 | -0.00000600 | -0.24% | 0.002524 | 0.002563 | 0.002517 | 5,495,690.00 |
May 16 2024 | 0.002523 | -0.000116 | -4.40% | 0.002639 | 0.00265 | 0.00252 | 5,206,882.00 |
May 15 2024 | 0.002639 | 0.000157 | 6.33% | 0.00249 | 0.002936 | 0.002449 | 5,661,430.00 |
May 14 2024 | 0.002482 | -0.000033 | -1.31% | 0.002514 | 0.002524 | 0.0024 | 5,560,490.00 |
May 13 2024 | 0.002515 | 0.00000400 | 0.16% | 0.002511 | 0.002566 | 0.002455 | 5,483,008.00 |
May 12 2024 | 0.002511 | -0.000218 | -7.99% | 0.002726 | 0.002728 | 0.0023 | 5,473,012.00 |
May 11 2024 | 0.002729 | -0.000015 | -0.55% | 0.00273 | 0.002893 | 0.00265 | 5,285,875.00 |
May 10 2024 | 0.002744 | -0.000064 | -2.28% | 0.002821 | 0.002827 | 0.002693 | 4,839,675.00 |
May 09 2024 | 0.002808 | -0.00000900 | -0.32% | 0.002813 | 0.002823 | 0.0028 | 4,747,479.00 |
May 08 2024 | 0.002817 | 0.00000300 | 0.11% | 0.002817 | 0.002893 | 0.0028 | 4,590,126.00 |
May 07 2024 | 0.002814 | -0.00000900 | -0.32% | 0.00282 | 0.002898 | 0.0028 | 4,756,088.00 |
May 06 2024 | 0.002823 | 0.00000500 | 0.18% | 0.002817 | 0.002839 | 0.0028 | 4,760,400.00 |
May 05 2024 | 0.002818 | -0.000154 | -5.18% | 0.002974 | 0.002984 | 0.0028 | 4,998,709.00 |
May 04 2024 | 0.002972 | 0.000208 | 7.53% | 0.002768 | 0.0037 | 0.002763 | 5,685,217.00 |
May 03 2024 | 0.002764 | 0.000151 | 5.78% | 0.002623 | 0.002914 | 0.00261 | 5,109,063.00 |
May 02 2024 | 0.002613 | 0.00 | 0.00% | 0.002614 | 0.00265 | 0.002609 | 5,335,387.00 |
May 01 2024 | 0.002613 | -0.000053 | -1.99% | 0.002663 | 0.002681 | 0.002533 | 5,419,952.00 |
Apr 30 2024 | 0.002666 | -0.000037 | -1.37% | 0.002705 | 0.002811 | 0.00264 | 4,974,254.00 |
Apr 29 2024 | 0.002703 | -0.000103 | -3.67% | 0.002806 | 0.002809 | 0.002672 | 5,116,111.00 |
Apr 28 2024 | 0.002806 | -0.000014 | -0.50% | 0.002821 | 0.002831 | 0.0028 | 5,087,445.00 |
Apr 27 2024 | 0.00282 | 0.00000800 | 0.28% | 0.002816 | 0.002838 | 0.002681 | 5,006,652.00 |
Apr 26 2024 | 0.002812 | -0.000186 | -6.20% | 0.003002 | 0.003015 | 0.002803 | 4,825,474.00 |
Apr 25 2024 | 0.002998 | 0.000044 | 1.49% | 0.00295 | 0.0031 | 0.002901 | 5,081,333.00 |
Apr 24 2024 | 0.002954 | -0.000045 | -1.50% | 0.002998 | 0.003034 | 0.002809 | 4,819,309.00 |
Apr 23 2024 | 0.002999 | 0.00000400 | 0.13% | 0.00299 | 0.003043 | 0.002866 | 4,689,590.00 |
Apr 22 2024 | 0.002995 | -0.00000400 | -0.13% | 0.003001 | 0.003043 | 0.002967 | 4,844,866.00 |
Apr 21 2024 | 0.002999 | 0.00000100 | 0.03% | 0.002991 | 0.003043 | 0.002965 | 4,672,828.00 |
Apr 20 2024 | 0.002998 | 0.000252 | 9.18% | 0.002744 | 0.003043 | 0.002719 | 4,901,584.00 |
Apr 19 2024 | 0.002746 | 0.000088 | 3.31% | 0.00266 | 0.002808 | 0.00264 | 5,380,156.00 |
Apr 18 2024 | 0.002658 | -0.000015 | -0.56% | 0.002668 | 0.002719 | 0.00264 | 5,185,123.00 |
Apr 17 2024 | 0.002673 | -0.000037 | -1.37% | 0.002681 | 0.002915 | 0.002641 | 5,110,162.00 |
Apr 16 2024 | 0.00271 | 0.000059 | 2.23% | 0.002645 | 0.002722 | 0.002619 | 5,107,608.00 |
Apr 15 2024 | 0.002651 | -0.00026 | -8.93% | 0.002919 | 0.003015 | 0.002632 | 5,460,471.00 |
Apr 14 2024 | 0.002911 | 0.000507 | 21.09% | 0.002398 | 0.0031 | 0.002301 | 6,882,821.00 |
Apr 13 2024 | 0.002404 | -0.000191 | -7.36% | 0.002606 | 0.002765 | 0.002301 | 5,813,418.00 |
Apr 12 2024 | 0.002595 | -0.000223 | -7.91% | 0.002797 | 0.003102 | 0.002467 | 5,876,378.00 |
Apr 11 2024 | 0.002818 | 0.000025 | 0.90% | 0.002799 | 0.003102 | 0.002728 | 5,096,238.00 |
Apr 10 2024 | 0.002793 | -0.000126 | -4.32% | 0.002921 | 0.00296 | 0.0027 | 5,341,211.00 |
Apr 09 2024 | 0.002919 | -0.00000400 | -0.14% | 0.002923 | 0.002988 | 0.002826 | 5,140,044.00 |
Apr 08 2024 | 0.002923 | 0.000011 | 0.38% | 0.002857 | 0.0037 | 0.0026 | 9,404,580.00 |
Apr 07 2024 | 0.002912 | -0.0002 | -6.43% | 0.003127 | 0.0035 | 0.0029 | 13,183,732.00 |
Apr 06 2024 | 0.003112 | 0.000292 | 10.35% | 0.002827 | 0.00476 | 0.002779 | 18,669,668.00 |
Apr 05 2024 | 0.00282 | -0.000026 | -0.91% | 0.002853 | 0.002912 | 0.002691 | 5,815,013.00 |
Apr 04 2024 | 0.002846 | 0.000069 | 2.48% | 0.002778 | 0.003289 | 0.002771 | 5,975,957.00 |
Apr 03 2024 | 0.002777 | 0.000156 | 5.95% | 0.002623 | 0.002945 | 0.002611 | 6,337,427.00 |
Apr 02 2024 | 0.002621 | -0.000026 | -0.98% | 0.002687 | 0.002858 | 0.002584 | 5,967,349.00 |
Apr 01 2024 | 0.002647 | -0.000411 | -13.44% | 0.00306 | 0.003113 | 0.002592 | 5,709,485.00 |
Mar 31 2024 | 0.003058 | 0.000013 | 0.43% | 0.003042 | 0.003091 | 0.002972 | 4,735,355.00 |
Mar 30 2024 | 0.003045 | -0.000073 | -2.34% | 0.003071 | 0.003139 | 0.002946 | 5,097,304.00 |
Mar 29 2024 | 0.003118 | 0.000113 | 3.76% | 0.002984 | 0.003196 | 0.002948 | 6,148,485.00 |
Mar 28 2024 | 0.003005 | -0.000325 | -9.76% | 0.003314 | 0.003326 | 0.002947 | 7,805,410.00 |
Mar 27 2024 | 0.00333 | -0.000045 | -1.33% | 0.003381 | 0.003489 | 0.003229 | 7,563,468.00 |
Mar 26 2024 | 0.003375 | 0.000371 | 12.35% | 0.002998 | 0.003491 | 0.002995 | 8,786,436.00 |
Mar 25 2024 | 0.003004 | -0.00012 | -3.84% | 0.003117 | 0.003439 | 0.002948 | 8,979,079.00 |
Mar 24 2024 | 0.003124 | 0.000111 | 3.68% | 0.003011 | 0.003138 | 0.002948 | 8,366,568.00 |
Mar 23 2024 | 0.003013 | -0.000018 | -0.59% | 0.003052 | 0.003168 | 0.00297 | 8,251,426.00 |
Mar 22 2024 | 0.003031 | -0.00023 | -7.05% | 0.003262 | 0.003264 | 0.00303 | 7,953,695.00 |
Mar 21 2024 | 0.003261 | -0.000182 | -5.29% | 0.003439 | 0.003569 | 0.003254 | 6,873,926.00 |
Mar 20 2024 | 0.003443 | 0.000478 | 16.12% | 0.002967 | 0.003581 | 0.002957 | 7,817,805.00 |
Mar 19 2024 | 0.002965 | 0.000055 | 1.89% | 0.00291 | 0.003072 | 0.00267 | 8,898,280.00 |
Mar 18 2024 | 0.00291 | -0.000236 | -7.50% | 0.003167 | 0.003184 | 0.002791 | 8,112,400.00 |
Mar 17 2024 | 0.003146 | -0.000099 | -3.05% | 0.003232 | 0.003254 | 0.003003 | 6,155,256.00 |
Mar 16 2024 | 0.003245 | -0.000529 | -14.02% | 0.00379 | 0.0038 | 0.0032 | 9,634,286.00 |
Mar 15 2024 | 0.003774 | 0.00036 | 10.54% | 0.003403 | 0.003799 | 0.0034 | 8,215,310.00 |
Mar 14 2024 | 0.003414 | -0.000303 | -8.15% | 0.003718 | 0.004074 | 0.00333 | 9,542,164.00 |
Mar 13 2024 | 0.003717 | 0.000238 | 6.84% | 0.003476 | 0.005475 | 0.003461 | 15,018,779.00 |
Mar 12 2024 | 0.003479 | -0.000038 | -1.08% | 0.003524 | 0.003584 | 0.003201 | 7,921,994.00 |
Mar 11 2024 | 0.003517 | 0.000287 | 8.89% | 0.003169 | 0.0036 | 0.003033 | 7,652,031.00 |
Mar 10 2024 | 0.00323 | -0.000252 | -7.24% | 0.003515 | 0.003578 | 0.003006 | 8,051,530.00 |
Mar 09 2024 | 0.003482 | 0.000341 | 10.86% | 0.003098 | 0.00356 | 0.003086 | 7,857,022.00 |
Mar 08 2024 | 0.003141 | -0.000317 | -9.17% | 0.003453 | 0.003528 | 0.003067 | 8,599,701.00 |
Mar 07 2024 | 0.003458 | 0.000255 | 7.96% | 0.003209 | 0.003596 | 0.003179 | 8,134,350.00 |
Mar 06 2024 | 0.003203 | 0.000292 | 10.03% | 0.002915 | 0.003394 | 0.002895 | 8,101,136.00 |
Mar 05 2024 | 0.002911 | -0.000347 | -10.65% | 0.003256 | 0.0034 | 0.0029 | 9,755,389.00 |
Mar 04 2024 | 0.003258 | -0.000054 | -1.63% | 0.003311 | 0.003518 | 0.003114 | 7,761,166.00 |
Mar 03 2024 | 0.003312 | 0.000112 | 3.50% | 0.003232 | 0.0037 | 0.003109 | 7,702,559.00 |
Mar 02 2024 | 0.0032 | 0.000433 | 15.65% | 0.002774 | 0.003289 | 0.002759 | 8,076,885.00 |
Mar 01 2024 | 0.002767 | -0.000184 | -6.24% | 0.00296 | 0.00296 | 0.002615 | 8,329,219.00 |
Feb 29 2024 | 0.002951 | -0.00021 | -6.64% | 0.003157 | 0.003187 | 0.002752 | 8,276,733.00 |
Feb 28 2024 | 0.003161 | -0.000051 | -1.59% | 0.003215 | 0.003463 | 0.002982 | 7,670,663.00 |
Feb 27 2024 | 0.003212 | 0.000378 | 13.34% | 0.002826 | 0.00375 | 0.002813 | 8,301,144.00 |
Feb 26 2024 | 0.002834 | 0.000167 | 6.26% | 0.002666 | 0.002892 | 0.002646 | 7,699,767.00 |
Feb 25 2024 | 0.002667 | 0.000063 | 2.42% | 0.002599 | 0.0028 | 0.002541 | 8,191,806.00 |
Feb 24 2024 | 0.002604 | 0.000201 | 8.36% | 0.002409 | 0.002667 | 0.002381 | 8,513,164.00 |