Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.PYUSDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.9992 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9958 | 6,050.00 |
| May 24 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.998 | 9,651.00 |
| May 23 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.01 | 0.9982 | 8,784.00 |
| May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 55,290.00 |
| May 21 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9986 | 39,428.00 |
| May 20 2024 | 1.00 | 0.00 | 0.27% | 0.9994 | 1.01 | 0.9959 | 92,122.00 |
| May 19 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 3,861.00 |
| May 18 2024 | 1.00 | 0.00 | 0.30% | 0.9969 | 1.00 | 0.9942 | 14,476.00 |
| May 17 2024 | 0.9984 | -0.0005 | -0.05% | 0.9976 | 0.9989 | 0.9958 | 2,611.00 |
| May 16 2024 | 0.9989 | 0.0047 | 0.47% | 0.9962 | 0.9989 | 0.9944 | 1,292.00 |
| May 15 2024 | 0.9942 | -0.0019 | -0.19% | 0.9962 | 0.9985 | 0.9942 | 868.00 |
| May 14 2024 | 0.9961 | -0.001 | -0.10% | 0.9958 | 0.9972 | 0.9926 | 3,742.00 |
| May 13 2024 | 0.9971 | -0.0007 | -0.07% | 0.9977 | 1.00 | 0.9936 | 7,010.00 |
| May 12 2024 | 0.9978 | 0.0003 | 0.03% | 0.9957 | 0.9981 | 0.993 | 5,862.00 |
| May 11 2024 | 0.9975 | 0.0001 | 0.01% | 0.9961 | 0.9978 | 0.9929 | 9,462.00 |
| May 10 2024 | 0.9974 | -0.0008 | -0.08% | 0.9981 | 1.00 | 0.9934 | 16,696.00 |
| May 09 2024 | 0.9982 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9964 | 13,731.00 |
| May 08 2024 | 0.9984 | -0.0004 | -0.04% | 0.9978 | 1.00 | 0.9942 | 18,186.00 |
| May 07 2024 | 0.9988 | 0.0016 | 0.16% | 0.997 | 1.00 | 0.9941 | 5,711.00 |
| May 06 2024 | 0.9972 | 0.0038 | 0.38% | 0.9971 | 0.9986 | 0.9956 | 5,757.00 |
| May 05 2024 | 0.9934 | -0.0048 | -0.48% | 0.9981 | 0.9988 | 0.9934 | 15,314.00 |
| May 04 2024 | 0.9982 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9959 | 6,484.00 |
| May 03 2024 | 0.9989 | 0.0001 | 0.01% | 0.9966 | 1.00 | 0.9949 | 11,571.00 |
| May 02 2024 | 0.9988 | 0.00 | 0.00% | 0.9989 | 0.9991 | 0.9946 | 5,717.00 |
| May 01 2024 | 0.9988 | 0.0008 | 0.08% | 0.9979 | 0.9992 | 0.9948 | 3,546.00 |
| Apr 30 2024 | 0.998 | 0.0003 | 0.03% | 0.9962 | 0.9985 | 0.9932 | 15,536.00 |
| Apr 29 2024 | 0.9977 | -0.0001 | -0.01% | 0.9969 | 0.9984 | 0.9932 | 15,328.00 |
| Apr 28 2024 | 0.9978 | 0.0021 | 0.21% | 0.9976 | 0.999 | 0.9931 | 16,894.00 |
| Apr 27 2024 | 0.9957 | -0.0022 | -0.22% | 0.9956 | 0.9992 | 0.9933 | 6,427.00 |
| Apr 26 2024 | 0.9979 | -0.0006 | -0.06% | 0.9985 | 1.00 | 0.9935 | 10,440.00 |
| Apr 25 2024 | 0.9985 | -0.0004 | -0.04% | 0.9979 | 1.00 | 0.9952 | 5,332.00 |
| Apr 24 2024 | 0.9989 | 0.0037 | 0.37% | 0.9972 | 0.9996 | 0.9947 | 9,028.00 |
| Apr 23 2024 | 0.9952 | 0.0001 | 0.01% | 0.997 | 0.9996 | 0.9951 | 4,921.00 |
| Apr 22 2024 | 0.9951 | -0.004 | -0.40% | 0.9993 | 1.00 | 0.9951 | 2,554.00 |
| Apr 21 2024 | 0.9991 | 0.0004 | 0.04% | 0.9985 | 1.00 | 0.9946 | 9,916.00 |
| Apr 20 2024 | 0.9987 | -0.0001 | -0.01% | 0.9972 | 1.00 | 0.9941 | 11,057.00 |
| Apr 19 2024 | 0.9988 | 0.005 | 0.50% | 0.9954 | 1.00 | 0.9941 | 23,652.00 |
| Apr 18 2024 | 0.9938 | -0.0043 | -0.43% | 0.9982 | 0.9985 | 0.9938 | 7,940.00 |
| Apr 17 2024 | 0.9981 | 0.0005 | 0.05% | 0.9954 | 1.00 | 0.9952 | 5,363.00 |
| Apr 16 2024 | 0.9976 | -0.0001 | -0.01% | 0.9953 | 0.9997 | 0.993 | 8,475.00 |
| Apr 15 2024 | 0.9977 | 0.0003 | 0.03% | 0.9974 | 0.9979 | 0.9929 | 9,907.00 |
| Apr 14 2024 | 0.9974 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9885 | 24,103.00 |
| Apr 13 2024 | 0.9974 | 0.0029 | 0.29% | 0.9944 | 1.00 | 0.993 | 33,947.00 |
| Apr 12 2024 | 0.9945 | -0.0048 | -0.48% | 0.9992 | 0.9994 | 0.9936 | 52,232.00 |
| Apr 11 2024 | 0.9993 | -0.001 | -0.10% | 0.9992 | 1.00 | 0.9952 | 24,123.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.06% | 0.9997 | 1.00 | 0.9952 | 20,941.00 |
| Apr 09 2024 | 0.9997 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9949 | 18,239.00 |
| Apr 08 2024 | 0.9996 | 0.0006 | 0.06% | 0.999 | 0.9996 | 0.9964 | 4,972.00 |
| Apr 07 2024 | 0.999 | 0.00 | 0.00% | 0.998 | 1.00 | 0.9958 | 8,040.00 |
| Apr 06 2024 | 0.999 | 0.0027 | 0.27% | 0.9963 | 0.9997 | 0.9941 | 20,603.00 |
| Apr 05 2024 | 0.9963 | -0.0023 | -0.23% | 0.9968 | 0.9989 | 0.9951 | 23,539.00 |
| Apr 04 2024 | 0.9986 | 0.0002 | 0.02% | 0.9986 | 0.9988 | 0.9963 | 5,479.00 |
| Apr 03 2024 | 0.9984 | 0.0001 | 0.01% | 0.9982 | 1.00 | 0.9937 | 24,298.00 |
| Apr 02 2024 | 0.9983 | -0.0009 | -0.09% | 0.9959 | 1.00 | 0.994 | 39,633.00 |
| Apr 01 2024 | 0.9992 | -0.0001 | -0.01% | 0.9996 | 0.9996 | 0.9956 | 13,918.00 |
| Mar 31 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9997 | 0.9947 | 24,361.00 |
| Mar 30 2024 | 0.9992 | 0.0001 | 0.01% | 0.9992 | 1.00 | 0.9956 | 10,035.00 |
| Mar 29 2024 | 0.9991 | 0.0001 | 0.01% | 0.9981 | 0.9997 | 0.9959 | 4,592.00 |
| Mar 28 2024 | 0.999 | 0.0044 | 0.44% | 0.9947 | 0.999 | 0.9947 | 1,799.00 |
| Mar 27 2024 | 0.9946 | -0.0029 | -0.29% | 0.9962 | 0.9999 | 0.9945 | 2,221.00 |
| Mar 26 2024 | 0.9975 | 0.0004 | 0.04% | 0.9956 | 0.9975 | 0.9947 | 2,708.00 |
| Mar 25 2024 | 0.9971 | 0.0004 | 0.04% | 0.9956 | 0.9973 | 0.9922 | 2,684.00 |
| Mar 24 2024 | 0.9967 | -0.0002 | -0.02% | 0.9969 | 0.9986 | 0.9925 | 6,893.00 |
| Mar 23 2024 | 0.9969 | -0.0007 | -0.07% | 0.9957 | 0.9989 | 0.9883 | 33,161.00 |
| Mar 22 2024 | 0.9976 | 0.0012 | 0.12% | 0.9973 | 0.9998 | 0.9936 | 21,333.00 |
| Mar 21 2024 | 0.9964 | -0.0024 | -0.24% | 0.9956 | 1.00 | 0.9937 | 34,290.00 |
| Mar 20 2024 | 0.9988 | 0.0003 | 0.03% | 0.9959 | 0.9988 | 0.9957 | 1,691.00 |
| Mar 19 2024 | 0.9985 | 0.0003 | 0.03% | 0.9957 | 0.9996 | 0.9937 | 16,569.00 |
| Mar 18 2024 | 0.9982 | 0.0011 | 0.11% | 0.9949 | 0.9998 | 0.9924 | 15,885.00 |
| Mar 17 2024 | 0.9971 | 0.00 | 0.00% | 0.9956 | 0.998 | 0.9922 | 13,171.00 |
| Mar 16 2024 | 0.9971 | 0.0007 | 0.07% | 0.9957 | 0.9977 | 0.9942 | 2,519.00 |
| Mar 15 2024 | 0.9964 | -0.0003 | -0.03% | 0.9941 | 0.998 | 0.992 | 22,496.00 |
| Mar 14 2024 | 0.9967 | 0.0006 | 0.06% | 0.9956 | 0.9967 | 0.9917 | 4,495.00 |
| Mar 13 2024 | 0.9961 | 0.0013 | 0.13% | 0.9959 | 0.9967 | 0.990 | 7,299.00 |
| Mar 12 2024 | 0.9948 | 0.00 | 0.00% | 0.995 | 0.9965 | 0.9909 | 18,193.00 |
| Mar 11 2024 | 0.9948 | 0.0033 | 0.33% | 0.9956 | 0.9993 | 0.9856 | 20,716.00 |
| Mar 10 2024 | 0.9915 | -0.0047 | -0.47% | 0.9959 | 0.9967 | 0.9915 | 6,230.00 |
| Mar 09 2024 | 0.9962 | -0.0003 | -0.03% | 0.9972 | 0.9997 | 0.9921 | 7,445.00 |
| Mar 08 2024 | 0.9965 | -0.0013 | -0.13% | 0.9985 | 1.00 | 0.9935 | 10,084.00 |
| Mar 07 2024 | 0.9978 | -0.0015 | -0.15% | 0.9991 | 0.9996 | 0.9944 | 26,188.00 |
| Mar 06 2024 | 0.9993 | 0.0071 | 0.72% | 0.996 | 1.00 | 0.9926 | 16,170.00 |
| Mar 05 2024 | 0.9922 | -0.0049 | -0.49% | 0.9959 | 1.00 | 0.9906 | 38,809.00 |
| Mar 04 2024 | 0.9971 | 0.0035 | 0.35% | 0.9926 | 0.9999 | 0.9896 | 28,929.00 |
| Mar 03 2024 | 0.9936 | -0.0034 | -0.34% | 0.9948 | 0.9976 | 0.9879 | 12,541.00 |
| Mar 02 2024 | 0.997 | 0.0038 | 0.38% | 0.9958 | 0.9984 | 0.9929 | 7,305.00 |
| Mar 01 2024 | 0.9932 | -0.0046 | -0.46% | 0.9963 | 0.9994 | 0.993 | 11,111.00 |
| Feb 29 2024 | 0.9978 | 0.00 | 0.00% | 0.9936 | 0.9997 | 0.9929 | 6,882.00 |
| Feb 28 2024 | 0.9978 | 0.0012 | 0.12% | 0.9954 | 0.9997 | 0.9916 | 13,377.00 |
| Feb 27 2024 | 0.9966 | -0.0024 | -0.24% | 0.9974 | 0.9995 | 0.9943 | 17,463.00 |
| Feb 26 2024 | 0.999 | -0.0007 | -0.07% | 0.9973 | 0.9996 | 0.996 | 5,132.00 |
| Feb 25 2024 | 0.9997 | -0.0007 | -0.07% | 0.9976 | 1.00 | 0.995 | 2,853.00 |
| Feb 24 2024 | 1.00 | 0.00 | 0.09% | 0.9979 | 1.00 | 0.9951 | 7,703.00 |
