Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.02% | 0.9976 | 0.9975 | 0.9976 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9961 | 0.9978 | 0.9929 | 0.9974 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:32:05 | 2.67 | 0.9976 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,231.51 | 9,270.36 | PYUSD |
PYUSDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.9974 | -0.0008 | -0.08% | 0.9981 | 1.00 | 0.9934 | 16,696.00 |
May 09 2024 | 0.9982 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9964 | 13,731.00 |
May 08 2024 | 0.9984 | -0.0004 | -0.04% | 0.9978 | 1.00 | 0.9942 | 18,186.00 |
May 07 2024 | 0.9988 | 0.0016 | 0.16% | 0.997 | 1.00 | 0.9941 | 5,711.00 |
May 06 2024 | 0.9972 | 0.0038 | 0.38% | 0.9971 | 0.9986 | 0.9956 | 5,757.00 |
May 05 2024 | 0.9934 | -0.0048 | -0.48% | 0.9981 | 0.9988 | 0.9934 | 15,314.00 |
May 04 2024 | 0.9982 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9959 | 6,484.00 |
May 03 2024 | 0.9989 | 0.0001 | 0.01% | 0.9966 | 1.00 | 0.9949 | 11,571.00 |
May 02 2024 | 0.9988 | 0.00 | 0.00% | 0.9989 | 0.9991 | 0.9946 | 5,717.00 |
May 01 2024 | 0.9988 | 0.0008 | 0.08% | 0.9979 | 0.9992 | 0.9948 | 3,546.00 |
Apr 30 2024 | 0.998 | 0.0003 | 0.03% | 0.9962 | 0.9985 | 0.9932 | 15,536.00 |
Apr 29 2024 | 0.9977 | -0.0001 | -0.01% | 0.9969 | 0.9984 | 0.9932 | 15,328.00 |
Apr 28 2024 | 0.9978 | 0.0021 | 0.21% | 0.9976 | 0.999 | 0.9931 | 16,894.00 |
Apr 27 2024 | 0.9957 | -0.0022 | -0.22% | 0.9956 | 0.9992 | 0.9933 | 6,427.00 |
Apr 26 2024 | 0.9979 | -0.0006 | -0.06% | 0.9985 | 1.00 | 0.9935 | 10,440.00 |
Apr 25 2024 | 0.9985 | -0.0004 | -0.04% | 0.9979 | 1.00 | 0.9952 | 5,332.00 |
Apr 24 2024 | 0.9989 | 0.0037 | 0.37% | 0.9972 | 0.9996 | 0.9947 | 9,028.00 |
Apr 23 2024 | 0.9952 | 0.0001 | 0.01% | 0.997 | 0.9996 | 0.9951 | 4,921.00 |
Apr 22 2024 | 0.9951 | -0.004 | -0.40% | 0.9993 | 1.00 | 0.9951 | 2,554.00 |
Apr 21 2024 | 0.9991 | 0.0004 | 0.04% | 0.9985 | 1.00 | 0.9946 | 9,916.00 |
Apr 20 2024 | 0.9987 | -0.0001 | -0.01% | 0.9972 | 1.00 | 0.9941 | 11,057.00 |
Apr 19 2024 | 0.9988 | 0.005 | 0.50% | 0.9954 | 1.00 | 0.9941 | 23,652.00 |
Apr 18 2024 | 0.9938 | -0.0043 | -0.43% | 0.9982 | 0.9985 | 0.9938 | 7,940.00 |
Apr 17 2024 | 0.9981 | 0.0005 | 0.05% | 0.9954 | 1.00 | 0.9952 | 5,363.00 |
Apr 16 2024 | 0.9976 | -0.0001 | -0.01% | 0.9953 | 0.9997 | 0.993 | 8,475.00 |
Apr 15 2024 | 0.9977 | 0.0003 | 0.03% | 0.9974 | 0.9979 | 0.9929 | 9,907.00 |
Apr 14 2024 | 0.9974 | 0.00 | 0.00% | 0.9973 | 1.00 | 0.9885 | 24,103.00 |
Apr 13 2024 | 0.9974 | 0.0029 | 0.29% | 0.9944 | 1.00 | 0.993 | 33,947.00 |
Apr 12 2024 | 0.9945 | -0.0048 | -0.48% | 0.9992 | 0.9994 | 0.9936 | 52,232.00 |
Apr 11 2024 | 0.9993 | -0.001 | -0.10% | 0.9992 | 1.00 | 0.9952 | 24,123.00 |