QASH Historical Data - QASHBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
QASH (Gate.io:QASHBTC)
QASH (Gate.io:QASHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHBTC	Gate.io	19,566,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.70%	0.00000038	0.00000037	0.00000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000038	0.00000037	0.00000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:55:10	172.73	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01167885	31,187.65	QASH	QASHEUR	QASHGBP	QASHUSD

QASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000041	0.00000037	314,221.00
May 03 2024	0.00000040	-0.00000003	-6.98%	0.00000043	0.00000044	0.00000040	396,907.00
May 02 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000043	381,043.00
May 01 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000043	382,627.00
Apr 30 2024	0.00000043	0.00000003	7.50%	0.00000039	0.00000045	0.00000039	7,953.00
Apr 29 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	160,639.00
Apr 28 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000045	0.00000037	256,077.00
Apr 27 2024	0.00000042	-0.00000002	-4.55%	0.00000045	0.00000073	0.00000042	176,156.00
Apr 26 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000042	210,452.00
Apr 25 2024	0.00000043	0.00000005	13.16%	0.00000043	0.00000046	0.00000038	134,400.00
Apr 24 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	184,309.00
Apr 23 2024	0.00000039	0.00000001	2.63%	0.00000036	0.00000045	0.00000035	224,266.00
Apr 22 2024	0.00000038	-0.00000001	-2.56%	0.00000040	0.00000041	0.00000037	113,258.00
Apr 21 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000038	69,378.00
Apr 20 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	302,807.00
Apr 19 2024	0.00000042	0.00000003	7.69%	0.00000043	0.00000043	0.00000039	75,223.00
Apr 18 2024	0.00000039	-0.00000004	-9.30%	0.00000041	0.00000046	0.00000039	11,465.00
Apr 17 2024	0.00000043	0.00000005	13.16%	0.00000040	0.00000043	0.00000039	143,666.00
Apr 16 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000037	56,181.00
Apr 15 2024	0.00000040	0.00000004	11.11%	0.00000036	0.00000041	0.00000036	137,140.00
Apr 14 2024	0.00000036	0.00000002	5.88%	0.00000036	0.00000041	0.00000035	9,125.00
Apr 13 2024	0.00000034	-0.00000020	-37.04%	0.00000058	0.00000058	0.00000034	54,473.00
Apr 12 2024	0.00000054	0.00000016	42.11%	0.00000038	0.00000062	0.00000037	25,832.00
Apr 11 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000039	0.00000035	56,955.00
Apr 10 2024	0.00000036	-0.00000007	-16.28%	0.00000041	0.00000042	0.00000036	242,701.00
Apr 09 2024	0.00000043	-0.00000004	-8.51%	0.00000047	0.00000051	0.00000040	45,840.00
Apr 08 2024	0.00000047	0.00000010	27.03%	0.00000037	0.00000098	0.00000035	205,386.00
Apr 07 2024	0.00000037	-0.00000004	-9.76%	0.00000040	0.00000040	0.00000037	172,875.00
Apr 06 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000042	0.00000039	213,992.00
Apr 05 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	1,252.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions