Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QASHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000039 | 0.00000039 | 0.00000037 | 188,345.00 |
| May 22 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000038 | 0.00000033 | 177,130.00 |
| May 21 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 73,194.00 |
| May 20 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 390,297.00 |
| May 19 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000037 | 0.00000034 | 113,973.00 |
| May 18 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 260,502.00 |
| May 17 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 288,674.00 |
| May 16 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000037 | 0.00000035 | 162,429.00 |
| May 15 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000037 | 0.00000039 | 0.00000037 | 14,207.00 |
| May 14 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 286,991.00 |
| May 13 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000037 | 0.00000035 | 421,774.00 |
| May 12 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 151,808.00 |
| May 11 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000038 | 0.00000035 | 150,740.00 |
| May 10 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000055 | 0.00000035 | 322,180.00 |
| May 09 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000037 | 420,133.00 |
| May 08 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 320,344.00 |
| May 07 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 246,469.00 |
| May 06 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000040 | 0.00000037 | 408,016.00 |
| May 05 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 285,848.00 |
| May 04 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000041 | 0.00000037 | 314,221.00 |
| May 03 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000044 | 0.00000040 | 396,907.00 |
| May 02 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000043 | 381,043.00 |
| May 01 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000046 | 0.00000043 | 382,627.00 |
| Apr 30 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000039 | 0.00000045 | 0.00000039 | 7,953.00 |
| Apr 29 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 160,639.00 |
| Apr 28 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000045 | 0.00000037 | 256,077.00 |
| Apr 27 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000045 | 0.00000073 | 0.00000042 | 176,156.00 |
| Apr 26 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 210,452.00 |
| Apr 25 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000043 | 0.00000046 | 0.00000038 | 134,400.00 |
| Apr 24 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 184,309.00 |
| Apr 23 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000045 | 0.00000035 | 224,266.00 |
| Apr 22 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000041 | 0.00000037 | 113,258.00 |
| Apr 21 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 69,378.00 |
| Apr 20 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 302,807.00 |
| Apr 19 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000043 | 0.00000043 | 0.00000039 | 75,223.00 |
| Apr 18 2024 | 0.00000039 | -0.00000004 | -9.30% | 0.00000041 | 0.00000046 | 0.00000039 | 11,465.00 |
| Apr 17 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000040 | 0.00000043 | 0.00000039 | 143,666.00 |
| Apr 16 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000043 | 0.00000037 | 56,181.00 |
| Apr 15 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000036 | 137,140.00 |
| Apr 14 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000041 | 0.00000035 | 9,125.00 |
| Apr 13 2024 | 0.00000034 | -0.00000020 | -37.04% | 0.00000058 | 0.00000058 | 0.00000034 | 54,473.00 |
| Apr 12 2024 | 0.00000054 | 0.00000016 | 42.11% | 0.00000038 | 0.00000062 | 0.00000037 | 25,832.00 |
| Apr 11 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000035 | 56,955.00 |
| Apr 10 2024 | 0.00000036 | -0.00000007 | -16.28% | 0.00000041 | 0.00000042 | 0.00000036 | 242,701.00 |
| Apr 09 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000051 | 0.00000040 | 45,840.00 |
| Apr 08 2024 | 0.00000047 | 0.00000010 | 27.03% | 0.00000037 | 0.00000098 | 0.00000035 | 205,386.00 |
| Apr 07 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000040 | 0.00000037 | 172,875.00 |
| Apr 06 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 213,992.00 |
| Apr 05 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,252.00 |
| Apr 04 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000044 | 0.00000038 | 85,411.00 |
| Apr 03 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000041 | 0.00000038 | 5,824.00 |
| Apr 02 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000035 | 0.00000043 | 0.00000035 | 14,625.00 |
| Apr 01 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000036 | 33,087.00 |
| Mar 31 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000041 | 0.00000037 | 41,012.00 |
| Mar 30 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000036 | 0.00000038 | 0.00000035 | 139,887.00 |
| Mar 29 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 223,257.00 |
| Mar 28 2024 | 0.00000036 | -0.00000004 | -10.00% | 0.00000040 | 0.00000041 | 0.00000034 | 274,983.00 |
| Mar 27 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000042 | 0.00000039 | 230,997.00 |
| Mar 26 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000043 | 0.00000044 | 0.00000039 | 282,601.00 |
| Mar 25 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000051 | 0.00000038 | 196,053.00 |
| Mar 24 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000043 | 382,494.00 |
| Mar 23 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000044 | 278,952.00 |
| Mar 22 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000051 | 0.00000045 | 312,965.00 |
| Mar 21 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000056 | 0.00000039 | 329,077.00 |
| Mar 20 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000050 | 0.00000051 | 0.00000041 | 306,722.00 |
| Mar 19 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000054 | 0.00000044 | 207,531.00 |
| Mar 18 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000048 | 0.00000053 | 0.00000046 | 174,863.00 |
| Mar 17 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000048 | 0.00000042 | 303,481.00 |
| Mar 16 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000040 | 457,063.00 |
| Mar 15 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000046 | 0.00000040 | 260,170.00 |
| Mar 14 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000061 | 0.00000037 | 344,009.00 |
| Mar 13 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000037 | 320,740.00 |
| Mar 12 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 368,726.00 |
| Mar 11 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 572,877.00 |
| Mar 10 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 477,450.00 |
| Mar 09 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 477,414.00 |
| Mar 08 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000043 | 0.00000040 | 349,489.00 |
| Mar 07 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000044 | 0.00000046 | 0.00000040 | 206,276.00 |
| Mar 06 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000040 | 251,638.00 |
| Mar 05 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000049 | 0.00000040 | 255,723.00 |
| Mar 04 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000042 | 0.00000043 | 0.00000040 | 486,884.00 |
| Mar 03 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000043 | 260,354.00 |
| Mar 02 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000046 | 0.00000043 | 528,710.00 |
| Mar 01 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 597,879.00 |
| Feb 29 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000042 | 0.00000045 | 0.00000042 | 591,136.00 |
| Feb 28 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000042 | 535,489.00 |
| Feb 27 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 525,917.00 |
| Feb 26 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000057 | 0.00000049 | 461,582.00 |
| Feb 25 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 399,596.00 |
| Feb 24 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000053 | 548,920.00 |
