Qitchain Network Historical Data - QTCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Qitchain Network (Gate.io:QTCUSDT)
Qitchain Network (Gate.io:QTCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00029	0.72%	0.04053	0.04002	0.04092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04154	0.04154	0.04001	0.04024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:02:22	329.99	0.04053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,982.09	98,202.67	QTCC

QTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.04024	-0.0001	-0.25%	0.0402	0.04648	0.04001	268,612.00
Jun 25 2024	0.04034	-0.00283	-6.56%	0.04246	0.0459	0.04032	297,505.00
Jun 24 2024	0.04317	-0.00416	-8.79%	0.04525	0.05038	0.04061	275,458.00
Jun 23 2024	0.04733	-0.00185	-3.76%	0.04899	0.04956	0.045	213,821.00
Jun 22 2024	0.04918	0.00111	2.31%	0.04887	0.05036	0.04723	288,621.00
Jun 21 2024	0.04807	-0.00045	-0.93%	0.04853	0.05218	0.04807	235,497.00
Jun 20 2024	0.04852	0.00046	0.96%	0.04806	0.04918	0.04804	285,792.00
Jun 19 2024	0.04806	-0.00197	-3.94%	0.04997	0.0505	0.04806	277,748.00
Jun 18 2024	0.05003	-0.00131	-2.55%	0.05135	0.05225	0.04585	348,273.00
Jun 17 2024	0.05134	-0.00248	-4.61%	0.05386	0.05528	0.05102	223,967.00
Jun 16 2024	0.05382	0.00035	0.65%	0.05344	0.05413	0.05226	261,857.00
Jun 15 2024	0.05347	0.00112	2.14%	0.05214	0.05511	0.05213	279,097.00
Jun 14 2024	0.05235	-0.00115	-2.15%	0.05349	0.0552	0.0505	295,599.00
Jun 13 2024	0.0535	-0.0006	-1.11%	0.05408	0.05439	0.05181	284,591.00
Jun 12 2024	0.0541	0.00193	3.70%	0.05182	0.05437	0.0513	281,992.00
Jun 11 2024	0.05217	-0.00359	-6.44%	0.05568	0.05577	0.0514	348,773.00
Jun 10 2024	0.05576	0.00082	1.49%	0.05494	0.05608	0.05329	259,355.00
Jun 09 2024	0.05494	-0.00024	-0.43%	0.05488	0.05727	0.05414	241,589.00
Jun 08 2024	0.05518	0.00182	3.41%	0.05339	0.05728	0.05334	262,688.00
Jun 07 2024	0.05336	-0.00522	-8.91%	0.05857	0.05867	0.0522	328,971.00
Jun 06 2024	0.05858	0.00259	4.63%	0.05608	0.0611	0.05521	276,811.00
Jun 05 2024	0.05599	-0.00195	-3.37%	0.058	0.06007	0.05414	288,966.00
Jun 04 2024	0.05794	-0.0012	-2.03%	0.05913	0.06009	0.05733	138,305.00
Jun 03 2024	0.05914	0.00062	1.06%	0.05857	0.06028	0.05611	235,709.00
Jun 02 2024	0.05852	-0.00151	-2.52%	0.06007	0.06123	0.05415	285,445.00
Jun 01 2024	0.06003	0.0074	14.06%	0.05264	0.06281	0.05262	268,604.00
May 31 2024	0.05263	-0.00424	-7.46%	0.05683	0.05716	0.05262	242,902.00
May 30 2024	0.05687	-0.00302	-5.04%	0.05973	0.0598	0.05503	293,627.00
May 29 2024	0.05989	0.00281	4.92%	0.05719	0.06336	0.05718	237,242.00
May 28 2024	0.05708	-0.00103	-1.77%	0.05803	0.05813	0.05565	281,620.00
May 27 2024	0.05811	0.00124	2.18%	0.05688	0.05873	0.05397	272,244.00
May 26 2024	0.05687	-0.00222	-3.76%	0.05904	0.06057	0.05252	242,333.00
May 25 2024	0.05909	0.00077	1.32%	0.05901	0.06085	0.05637	294,823.00

See More Historical Prices »

Qitchain Network

NLBNPIT1WG73 20240920 22

Copenhagen Airports A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions