Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.QTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.04185 | 0.00104 | 2.55% | 0.043 | 0.04445 | 0.04022 | 245,447.00 |
| Jun 27 2024 | 0.04081 | 0.00057 | 1.42% | 0.04154 | 0.04648 | 0.040 | 308,954.00 |
| Jun 26 2024 | 0.04024 | -0.0001 | -0.25% | 0.0402 | 0.04648 | 0.04001 | 268,612.00 |
| Jun 25 2024 | 0.04034 | -0.00283 | -6.56% | 0.04246 | 0.0459 | 0.04032 | 297,505.00 |
| Jun 24 2024 | 0.04317 | -0.00416 | -8.79% | 0.04525 | 0.05038 | 0.04061 | 275,458.00 |
| Jun 23 2024 | 0.04733 | -0.00185 | -3.76% | 0.04899 | 0.04956 | 0.045 | 213,821.00 |
| Jun 22 2024 | 0.04918 | 0.00111 | 2.31% | 0.04887 | 0.05036 | 0.04723 | 288,621.00 |
| Jun 21 2024 | 0.04807 | -0.00045 | -0.93% | 0.04853 | 0.05218 | 0.04807 | 235,497.00 |
| Jun 20 2024 | 0.04852 | 0.00046 | 0.96% | 0.04806 | 0.04918 | 0.04804 | 285,792.00 |
| Jun 19 2024 | 0.04806 | -0.00197 | -3.94% | 0.04997 | 0.0505 | 0.04806 | 277,748.00 |
| Jun 18 2024 | 0.05003 | -0.00131 | -2.55% | 0.05135 | 0.05225 | 0.04585 | 348,273.00 |
| Jun 17 2024 | 0.05134 | -0.00248 | -4.61% | 0.05386 | 0.05528 | 0.05102 | 223,967.00 |
| Jun 16 2024 | 0.05382 | 0.00035 | 0.65% | 0.05344 | 0.05413 | 0.05226 | 261,857.00 |
| Jun 15 2024 | 0.05347 | 0.00112 | 2.14% | 0.05214 | 0.05511 | 0.05213 | 279,097.00 |
| Jun 14 2024 | 0.05235 | -0.00115 | -2.15% | 0.05349 | 0.0552 | 0.0505 | 295,599.00 |
| Jun 13 2024 | 0.0535 | -0.0006 | -1.11% | 0.05408 | 0.05439 | 0.05181 | 284,591.00 |
| Jun 12 2024 | 0.0541 | 0.00193 | 3.70% | 0.05182 | 0.05437 | 0.0513 | 281,992.00 |
| Jun 11 2024 | 0.05217 | -0.00359 | -6.44% | 0.05568 | 0.05577 | 0.0514 | 348,773.00 |
| Jun 10 2024 | 0.05576 | 0.00082 | 1.49% | 0.05494 | 0.05608 | 0.05329 | 259,355.00 |
| Jun 09 2024 | 0.05494 | -0.00024 | -0.43% | 0.05488 | 0.05727 | 0.05414 | 241,589.00 |
| Jun 08 2024 | 0.05518 | 0.00182 | 3.41% | 0.05339 | 0.05728 | 0.05334 | 262,688.00 |
| Jun 07 2024 | 0.05336 | -0.00522 | -8.91% | 0.05857 | 0.05867 | 0.0522 | 328,971.00 |
| Jun 06 2024 | 0.05858 | 0.00259 | 4.63% | 0.05608 | 0.0611 | 0.05521 | 276,811.00 |
| Jun 05 2024 | 0.05599 | -0.00195 | -3.37% | 0.058 | 0.06007 | 0.05414 | 288,966.00 |
| Jun 04 2024 | 0.05794 | -0.0012 | -2.03% | 0.05913 | 0.06009 | 0.05733 | 138,305.00 |
| Jun 03 2024 | 0.05914 | 0.00062 | 1.06% | 0.05857 | 0.06028 | 0.05611 | 235,709.00 |
| Jun 02 2024 | 0.05852 | -0.00151 | -2.52% | 0.06007 | 0.06123 | 0.05415 | 285,445.00 |
| Jun 01 2024 | 0.06003 | 0.0074 | 14.06% | 0.05264 | 0.06281 | 0.05262 | 268,604.00 |
| May 31 2024 | 0.05263 | -0.00424 | -7.46% | 0.05683 | 0.05716 | 0.05262 | 242,902.00 |
| May 30 2024 | 0.05687 | -0.00302 | -5.04% | 0.05973 | 0.0598 | 0.05503 | 293,627.00 |
| May 29 2024 | 0.05989 | 0.00281 | 4.92% | 0.05719 | 0.06336 | 0.05718 | 237,242.00 |
| May 28 2024 | 0.05708 | -0.00103 | -1.77% | 0.05803 | 0.05813 | 0.05565 | 281,620.00 |
| May 27 2024 | 0.05811 | 0.00124 | 2.18% | 0.05688 | 0.05873 | 0.05397 | 272,244.00 |
| May 26 2024 | 0.05687 | -0.00222 | -3.76% | 0.05904 | 0.06057 | 0.05252 | 242,333.00 |
| May 25 2024 | 0.05909 | 0.00077 | 1.32% | 0.05901 | 0.06085 | 0.05637 | 294,823.00 |
| May 24 2024 | 0.05832 | -0.00141 | -2.36% | 0.0597 | 0.06428 | 0.05832 | 218,003.00 |
| May 23 2024 | 0.05973 | -0.00242 | -3.89% | 0.05929 | 0.06492 | 0.05745 | 251,587.00 |
| May 22 2024 | 0.06215 | -0.00552 | -8.16% | 0.06816 | 0.07079 | 0.06181 | 236,599.00 |
| May 21 2024 | 0.06767 | -0.00212 | -3.04% | 0.06986 | 0.07206 | 0.06564 | 260,855.00 |
| May 20 2024 | 0.06979 | 0.00155 | 2.27% | 0.06822 | 0.07109 | 0.0662 | 227,886.00 |
| May 19 2024 | 0.06824 | 0.00043 | 0.63% | 0.06752 | 0.070 | 0.0674 | 213,942.00 |
| May 18 2024 | 0.06781 | -0.00073 | -1.07% | 0.06847 | 0.06988 | 0.06691 | 196,784.00 |
| May 17 2024 | 0.06854 | 0.00144 | 2.15% | 0.0671 | 0.070 | 0.0671 | 209,087.00 |
| May 16 2024 | 0.0671 | 0.0029 | 4.52% | 0.0642 | 0.070 | 0.0641 | 199,605.00 |
| May 15 2024 | 0.0642 | 0.0002 | 0.31% | 0.0637 | 0.0679 | 0.0625 | 255,244.00 |
| May 14 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.0666 | 0.063 | 231,239.00 |
| May 13 2024 | 0.065 | 0.0022 | 3.50% | 0.0628 | 0.0658 | 0.0616 | 229,150.00 |
| May 12 2024 | 0.0628 | -0.0012 | -1.88% | 0.064 | 0.0673 | 0.0605 | 226,586.00 |
| May 11 2024 | 0.064 | -0.0029 | -4.33% | 0.0672 | 0.0698 | 0.0633 | 218,802.00 |
| May 10 2024 | 0.0669 | -0.0069 | -9.35% | 0.074 | 0.0756 | 0.0663 | 230,780.00 |
| May 09 2024 | 0.0738 | 0.0002 | 0.27% | 0.0735 | 0.080 | 0.0708 | 200,874.00 |
| May 08 2024 | 0.0736 | 0.0037 | 5.29% | 0.0696 | 0.0744 | 0.0681 | 200,699.00 |
| May 07 2024 | 0.0699 | 0.0029 | 4.33% | 0.0671 | 0.072 | 0.0664 | 203,200.00 |
| May 06 2024 | 0.067 | 0.0013 | 1.98% | 0.0657 | 0.0695 | 0.0652 | 214,860.00 |
| May 05 2024 | 0.0657 | -0.0012 | -1.79% | 0.0669 | 0.0707 | 0.0636 | 189,727.00 |
| May 04 2024 | 0.0669 | 0.0052 | 8.43% | 0.0617 | 0.0744 | 0.0612 | 149,607.00 |
| May 03 2024 | 0.0617 | 0.0041 | 7.12% | 0.0577 | 0.070 | 0.0554 | 235,628.00 |
| May 02 2024 | 0.0576 | -0.0018 | -3.03% | 0.0596 | 0.063 | 0.057 | 270,525.00 |
| May 01 2024 | 0.0594 | 0.0006 | 1.02% | 0.0587 | 0.0609 | 0.0515 | 266,682.00 |
| Apr 30 2024 | 0.0588 | -0.0058 | -8.98% | 0.0632 | 0.0636 | 0.0587 | 219,923.00 |
| Apr 29 2024 | 0.0646 | 0.0009 | 1.41% | 0.0636 | 0.0655 | 0.0607 | 239,256.00 |
| Apr 28 2024 | 0.0637 | -0.0011 | -1.70% | 0.0648 | 0.0653 | 0.061 | 222,238.00 |
| Apr 27 2024 | 0.0648 | -0.0007 | -1.07% | 0.0656 | 0.0667 | 0.0611 | 225,292.00 |
| Apr 26 2024 | 0.0655 | 0.0005 | 0.77% | 0.0649 | 0.0661 | 0.064 | 211,167.00 |
| Apr 25 2024 | 0.065 | -0.0021 | -3.13% | 0.067 | 0.0672 | 0.0611 | 215,578.00 |
| Apr 24 2024 | 0.0671 | -0.0059 | -8.08% | 0.074 | 0.0741 | 0.0666 | 208,974.00 |
| Apr 23 2024 | 0.073 | 0.0048 | 7.04% | 0.0682 | 0.0742 | 0.0627 | 215,384.00 |
| Apr 22 2024 | 0.0682 | -0.0024 | -3.40% | 0.0682 | 0.0707 | 0.0623 | 209,032.00 |
| Apr 21 2024 | 0.0706 | 0.003 | 4.44% | 0.0676 | 0.0732 | 0.067 | 209,175.00 |
| Apr 20 2024 | 0.0676 | 0.0001 | 0.15% | 0.068 | 0.0695 | 0.0651 | 215,235.00 |
| Apr 19 2024 | 0.0675 | 0.0009 | 1.35% | 0.0665 | 0.0766 | 0.0607 | 246,357.00 |
| Apr 18 2024 | 0.0666 | 0.0023 | 3.58% | 0.0669 | 0.0685 | 0.0643 | 240,958.00 |
| Apr 17 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 0.0613 | 247,529.00 |
| Apr 16 2024 | 0.0613 | -0.0043 | -6.55% | 0.0656 | 0.0677 | 0.060 | 224,474.00 |
| Apr 15 2024 | 0.0656 | -0.0037 | -5.34% | 0.0728 | 0.0731 | 0.0642 | 190,498.00 |
| Apr 14 2024 | 0.0693 | 0.007 | 11.24% | 0.0674 | 0.0807 | 0.062 | 150,709.00 |
| Apr 13 2024 | 0.0623 | -0.0135 | -17.81% | 0.0783 | 0.0929 | 0.0595 | 277,950.00 |
| Apr 12 2024 | 0.0758 | -0.0049 | -6.07% | 0.0805 | 0.086 | 0.075 | 223,200.00 |
| Apr 11 2024 | 0.0807 | -0.0035 | -4.16% | 0.0843 | 0.0885 | 0.0803 | 146,278.00 |
| Apr 10 2024 | 0.0842 | 0.0007 | 0.84% | 0.0834 | 0.0856 | 0.0831 | 161,892.00 |
| Apr 09 2024 | 0.0835 | -0.0056 | -6.29% | 0.0891 | 0.0893 | 0.0831 | 158,093.00 |
| Apr 08 2024 | 0.0891 | 0.0007 | 0.79% | 0.0885 | 0.0914 | 0.088 | 165,484.00 |
| Apr 07 2024 | 0.0884 | 0.0038 | 4.49% | 0.0847 | 0.0924 | 0.0847 | 173,778.00 |
| Apr 06 2024 | 0.0846 | -0.0021 | -2.42% | 0.0867 | 0.0867 | 0.083 | 196,534.00 |
| Apr 05 2024 | 0.0867 | -0.0014 | -1.59% | 0.0881 | 0.0926 | 0.086 | 190,444.00 |
| Apr 04 2024 | 0.0881 | 0.005 | 6.02% | 0.0832 | 0.0882 | 0.0822 | 185,223.00 |
| Apr 03 2024 | 0.0831 | -0.0005 | -0.60% | 0.0838 | 0.093 | 0.0824 | 205,310.00 |
| Apr 02 2024 | 0.0836 | 0.0053 | 6.77% | 0.0787 | 0.0883 | 0.075 | 279,551.00 |
| Apr 01 2024 | 0.0783 | -0.0019 | -2.37% | 0.0807 | 0.0843 | 0.0751 | 210,458.00 |
| Mar 31 2024 | 0.0802 | -0.0022 | -2.67% | 0.0822 | 0.0849 | 0.0771 | 161,176.00 |
| Mar 30 2024 | 0.0824 | 0.007 | 9.28% | 0.0754 | 0.0883 | 0.0754 | 177,779.00 |
