S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Radio Caca V2 (Gate.io:RACAUSDT)
Radio Caca V2 (Gate.io:RACAUSDT) Historical

RACAUSDT Radio Caca V2

0.00023

0.00000310 (1.36%)

04:42:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Radio Caca V2	RACAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000310	1.36%	0.00023	0.00023	0.000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00023	0.000233	0.000222	0.000227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:41:58	200,000.00	0.00023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,006.22	283,706,597.71	RACA

RACAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RACAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000227	-0.00000030	-0.13%	0.00023	0.000232	0.000224	503,059,629.00
May 20 2024	0.000228	0.000018	8.58%	0.000209	0.000228	0.000207	479,623,308.00
May 19 2024	0.00021	-0.00001	-4.56%	0.000221	0.000227	0.000209	462,329,433.00
May 18 2024	0.00022	-0.00000010	-0.05%	0.00022	0.000228	0.000216	445,995,522.00
May 17 2024	0.00022	0.00000200	0.92%	0.000219	0.000221	0.000212	502,774,501.00
May 16 2024	0.000218	-0.00000500	-2.24%	0.000223	0.000226	0.000214	361,249,115.00
May 15 2024	0.000223	0.000016	7.71%	0.000207	0.00023	0.000205	371,032,688.00
May 14 2024	0.000207	-0.00000400	-1.89%	0.000211	0.000218	0.000205	375,270,367.00
May 13 2024	0.000211	-0.000013	-5.79%	0.000229	0.00023	0.000211	444,443,160.00
May 12 2024	0.000224	0.000014	6.67%	0.00021	0.000225	0.000208	514,558,232.00
May 11 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000214	0.00021	480,063,688.00
May 10 2024	0.000212	-0.00000900	-4.07%	0.000219	0.000224	0.000211	478,008,130.00
May 09 2024	0.000221	0.00000700	3.28%	0.000215	0.000226	0.000215	509,649,988.00
May 08 2024	0.000214	-0.00000600	-2.73%	0.000218	0.000223	0.000208	725,320,076.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000224	0.00023	0.000218	454,451,739.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	503,118,652.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000235	0.000225	472,331,406.00
May 04 2024	0.000234	0.00000300	1.30%	0.00023	0.000239	0.000229	483,929,712.00
May 03 2024	0.000231	0.00000800	3.59%	0.000223	0.000236	0.000221	510,863,285.00
May 02 2024	0.000223	0.00000800	3.73%	0.000214	0.000225	0.000208	432,582,114.00
May 01 2024	0.000215	0.00000019	0.09%	0.000214	0.000219	0.000201	404,277,292.00
Apr 30 2024	0.000214	-0.000014	-6.13%	0.000226	0.00023	0.000206	474,137,068.00
Apr 29 2024	0.000228	-0.00000600	-2.55%	0.000235	0.000238	0.000223	481,939,083.00
Apr 28 2024	0.000235	-0.00000038	-0.16%	0.000236	0.000244	0.000233	391,302,204.00
Apr 27 2024	0.000235	-0.00000200	-0.84%	0.000237	0.000238	0.000227	350,361,642.00
Apr 26 2024	0.000237	-0.00001	-4.05%	0.000245	0.000246	0.000237	336,318,997.00
Apr 25 2024	0.000247	-0.00000100	-0.40%	0.00025	0.00025	0.000241	358,448,025.00
Apr 24 2024	0.000248	-0.000015	-5.69%	0.000264	0.000269	0.000247	343,678,640.00
Apr 23 2024	0.000263	-0.00000500	-1.86%	0.000269	0.000273	0.000259	360,361,611.00
Apr 22 2024	0.000269	-0.00000058	-0.22%	0.000271	0.000281	0.000267	341,150,356.00
Apr 21 2024	0.000269	-0.00000100	-0.37%	0.000269	0.000276	0.000263	373,829,775.00
Apr 20 2024	0.000271	0.000023	9.28%	0.000248	0.000273	0.000245	324,761,596.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions