S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Radio Caca V2 (Gate.io:RACAUSDT)
Radio Caca V2 (Gate.io:RACAUSDT) Historical

RACAUSDT Radio Caca V2

0.000187

0.00000670 (3.71%)

00:32:21 - Realtime Data

RACAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00018	-0.000012	-6.23%	0.000191	0.000191	0.000173	420,626,975.00
Jun 17 2024	0.000193	-0.000019	-8.97%	0.000211	0.000213	0.000191	585,452,945.00
Jun 16 2024	0.000212	-0.00000010	-0.05%	0.000212	0.000216	0.000209	397,832,061.00
Jun 15 2024	0.000212	0.00000100	0.47%	0.000212	0.000215	0.00021	470,790,726.00
Jun 14 2024	0.000211	-0.00000500	-2.32%	0.000215	0.000221	0.000204	448,044,673.00
Jun 13 2024	0.000216	-0.000014	-6.11%	0.000228	0.000229	0.000215	361,108,440.00
Jun 12 2024	0.000229	0.00001	4.56%	0.00022	0.00024	0.000216	367,327,802.00
Jun 11 2024	0.000219	-0.000016	-6.80%	0.000236	0.000236	0.000216	363,734,411.00
Jun 10 2024	0.000235	-0.00001	-4.08%	0.000244	0.000245	0.000234	433,094,730.00
Jun 09 2024	0.000245	-0.00000300	-1.21%	0.000248	0.000249	0.000242	424,418,400.00
Jun 08 2024	0.000248	-0.00001	-3.87%	0.000254	0.000262	0.000245	434,368,871.00
Jun 07 2024	0.000258	-0.000043	-14.30%	0.0003	0.000302	0.000251	331,701,511.00
Jun 06 2024	0.000301	0.000014	4.88%	0.000289	0.000311	0.000286	499,652,368.00
Jun 05 2024	0.000287	-0.000014	-4.66%	0.000302	0.000304	0.000284	402,514,476.00
Jun 04 2024	0.0003	0.000024	8.68%	0.00029	0.000315	0.000287	641,195,516.00
Jun 03 2024	0.000276	-0.000019	-6.43%	0.000283	0.00029	0.000271	487,772,541.00
Jun 02 2024	0.000295	0.000041	16.13%	0.000255	0.000302	0.00025	551,401,901.00
Jun 01 2024	0.000254	0.00000800	3.25%	0.000246	0.000258	0.000245	368,384,069.00
May 31 2024	0.000246	-0.00000020	-0.08%	0.000241	0.000252	0.000239	373,514,580.00
May 30 2024	0.000246	-0.00000900	-3.53%	0.000256	0.000258	0.000244	407,227,055.00
May 29 2024	0.000255	-0.00000200	-0.78%	0.000255	0.000271	0.000254	378,304,452.00
May 28 2024	0.000258	-0.00000900	-3.37%	0.000265	0.000265	0.000252	328,397,287.00
May 27 2024	0.000267	-0.00000300	-1.11%	0.00027	0.000274	0.000262	425,879,774.00
May 26 2024	0.00027	0.00000300	1.12%	0.000266	0.000274	0.000259	321,761,187.00
May 25 2024	0.000267	-0.00000300	-1.11%	0.000264	0.000285	0.000263	421,127,964.00
May 24 2024	0.000269	0.00003	12.52%	0.000237	0.000279	0.000236	519,597,804.00
May 23 2024	0.00024	-0.00000900	-3.61%	0.000254	0.000255	0.000226	444,221,151.00
May 22 2024	0.000249	0.000022	9.67%	0.00023	0.000252	0.000222	554,591,682.00
May 21 2024	0.000227	-0.00000030	-0.13%	0.00023	0.000232	0.000224	503,059,629.00
May 20 2024	0.000228	0.000018	8.58%	0.000209	0.000228	0.000207	479,623,308.00
May 19 2024	0.00021	-0.00001	-4.56%	0.000221	0.000227	0.000209	462,329,433.00
May 18 2024	0.00022	-0.00000010	-0.05%	0.00022	0.000228	0.000216	445,995,522.00
May 17 2024	0.00022	0.00000200	0.92%	0.000219	0.000221	0.000212	502,774,501.00
May 16 2024	0.000218	-0.00000500	-2.24%	0.000223	0.000226	0.000214	361,249,115.00
May 15 2024	0.000223	0.000016	7.71%	0.000207	0.00023	0.000205	371,032,688.00
May 14 2024	0.000207	-0.00000400	-1.89%	0.000211	0.000218	0.000205	375,270,367.00
May 13 2024	0.000211	-0.000013	-5.79%	0.000229	0.00023	0.000211	444,443,160.00
May 12 2024	0.000224	0.000014	6.67%	0.00021	0.000225	0.000208	514,558,232.00
May 11 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000214	0.00021	480,063,688.00
May 10 2024	0.000212	-0.00000900	-4.07%	0.000219	0.000224	0.000211	478,008,130.00
May 09 2024	0.000221	0.00000700	3.28%	0.000215	0.000226	0.000215	509,649,988.00
May 08 2024	0.000214	-0.00000600	-2.73%	0.000218	0.000223	0.000208	725,320,076.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000224	0.00023	0.000218	454,451,739.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	503,118,652.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000235	0.000225	472,331,406.00
May 04 2024	0.000234	0.00000300	1.30%	0.00023	0.000239	0.000229	483,929,712.00
May 03 2024	0.000231	0.00000800	3.59%	0.000223	0.000236	0.000221	510,863,285.00
May 02 2024	0.000223	0.00000800	3.73%	0.000214	0.000225	0.000208	432,582,114.00
May 01 2024	0.000215	0.00000019	0.09%	0.000214	0.000219	0.000201	404,277,292.00
Apr 30 2024	0.000214	-0.000014	-6.13%	0.000226	0.00023	0.000206	474,137,068.00
Apr 29 2024	0.000228	-0.00000600	-2.55%	0.000235	0.000238	0.000223	481,939,083.00
Apr 28 2024	0.000235	-0.00000038	-0.16%	0.000236	0.000244	0.000233	391,302,204.00
Apr 27 2024	0.000235	-0.00000200	-0.84%	0.000237	0.000238	0.000227	350,361,642.00
Apr 26 2024	0.000237	-0.00001	-4.05%	0.000245	0.000246	0.000237	336,318,997.00
Apr 25 2024	0.000247	-0.00000100	-0.40%	0.00025	0.00025	0.000241	358,448,025.00
Apr 24 2024	0.000248	-0.000015	-5.69%	0.000264	0.000269	0.000247	343,678,640.00
Apr 23 2024	0.000263	-0.00000500	-1.86%	0.000269	0.000273	0.000259	360,361,611.00
Apr 22 2024	0.000269	-0.00000058	-0.22%	0.000271	0.000281	0.000267	341,150,356.00
Apr 21 2024	0.000269	-0.00000100	-0.37%	0.000269	0.000276	0.000263	373,829,775.00
Apr 20 2024	0.000271	0.000023	9.28%	0.000248	0.000273	0.000245	324,761,596.00
Apr 19 2024	0.000248	-0.00000079	-0.32%	0.000245	0.000255	0.00023	386,404,196.00
Apr 18 2024	0.000249	0.00001	4.18%	0.000236	0.00025	0.000233	389,816,316.00
Apr 17 2024	0.000239	-0.00000300	-1.24%	0.000241	0.000248	0.000232	383,249,713.00
Apr 16 2024	0.000243	-0.00000100	-0.41%	0.000241	0.000247	0.000229	455,085,942.00
Apr 15 2024	0.000244	-0.000011	-4.31%	0.000252	0.000271	0.00024	388,639,396.00
Apr 14 2024	0.000255	0.000024	10.37%	0.000225	0.000256	0.000223	382,437,413.00
Apr 13 2024	0.000231	-0.000039	-14.44%	0.000267	0.000279	0.000215	409,097,191.00
Apr 12 2024	0.00027	-0.000052	-16.17%	0.000322	0.000327	0.000258	373,804,439.00
Apr 11 2024	0.000322	-0.00000200	-0.62%	0.000324	0.000331	0.000317	284,674,181.00
Apr 10 2024	0.000324	0.00000300	0.94%	0.000324	0.000326	0.000307	326,004,380.00
Apr 09 2024	0.000321	-0.000029	-8.30%	0.000349	0.000349	0.000319	315,846,333.00
Apr 08 2024	0.000349	0.000014	4.17%	0.000332	0.000355	0.000324	607,392,708.00
Apr 07 2024	0.000336	0.00000800	2.44%	0.000327	0.000345	0.000326	653,138,053.00
Apr 06 2024	0.000328	0.000012	3.81%	0.000315	0.000329	0.000315	607,165,477.00
Apr 05 2024	0.000315	-0.00001	-3.08%	0.000323	0.000326	0.000306	639,974,850.00
Apr 04 2024	0.000325	0.00000600	1.88%	0.00032	0.000337	0.000307	721,343,570.00
Apr 03 2024	0.000319	-0.00000800	-2.45%	0.000322	0.000343	0.000313	915,919,703.00
Apr 02 2024	0.000327	-0.00003	-8.40%	0.00035	0.000351	0.000317	766,641,986.00
Apr 01 2024	0.000357	-0.000032	-8.22%	0.000391	0.000395	0.000342	745,544,832.00
Mar 31 2024	0.000389	0.00000300	0.78%	0.000386	0.000395	0.000384	641,132,883.00
Mar 30 2024	0.000387	-0.00000034	-0.09%	0.000398	0.000404	0.000385	1,009,196,200.00
Mar 29 2024	0.000387	-0.000013	-3.25%	0.000406	0.000407	0.000375	1,310,294,598.00
Mar 28 2024	0.0004	0.000013	3.36%	0.00039	0.000412	0.000377	1,182,781,245.00
Mar 27 2024	0.000387	-0.000033	-7.87%	0.000419	0.000428	0.000386	1,067,204,879.00
Mar 26 2024	0.000419	-0.00001	-2.33%	0.000432	0.000447	0.000408	1,179,507,851.00
Mar 25 2024	0.000429	0.000037	9.42%	0.000383	0.000467	0.00038	1,457,631,421.00
Mar 24 2024	0.000393	0.000038	10.72%	0.000356	0.000394	0.000355	1,431,150,873.00
Mar 23 2024	0.000355	0.000013	3.80%	0.000345	0.000367	0.000342	1,147,496,420.00
Mar 22 2024	0.000342	-0.00000900	-2.56%	0.000355	0.000369	0.000333	982,304,756.00
Mar 21 2024	0.000351	-0.000011	-3.03%	0.000359	0.000381	0.000346	1,101,657,185.00

IT0005590721 20240902 29

League of Kingdoms Arena

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions