Ramifi Token Historical Data - RAMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ramifi Token (Gate.io:RAMUSDT)
Ramifi Token (Gate.io:RAMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ramifi Token	RAMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.14%	0.0142	0.013197	0.014246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014185	0.014282	0.014165	0.01422	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:05:04	501.00	0.0142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
376.14	26,478.82	RAM			RAMBTC

RAMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.01422	0.000289	2.07%	0.013515	0.014244	0.012612	132,041.00
May 19 2024	0.013931	0.001507	12.13%	0.012424	0.013931	0.012424	64,672.00
May 18 2024	0.012424	0.000044	0.36%	0.01238	0.012424	0.01238	4,609.00
May 17 2024	0.01238	-0.00012	-0.96%	0.0125	0.0125	0.011729	25,750.00
May 16 2024	0.0125	-0.001028	-7.60%	0.013566	0.013873	0.011352	303,913.00
May 15 2024	0.013528	0.000528	4.06%	0.013224	0.013573	0.013028	536,015.00
May 14 2024	0.013	-0.001827	-12.32%	0.014245	0.015	0.013	417,100.00
May 13 2024	0.014827	0.000488	3.40%	0.014477	0.014827	0.014064	29,487.00
May 12 2024	0.014339	-0.00061	-4.08%	0.014963	0.015309	0.014177	585,457.00
May 11 2024	0.014949	-0.000127	-0.84%	0.015066	0.015416	0.014762	511,188.00
May 10 2024	0.015076	0.000021	0.14%	0.014912	0.015241	0.014836	363,925.00
May 09 2024	0.015055	0.001123	8.06%	0.014082	0.0172	0.014082	85,694.00
May 08 2024	0.013932	0.000291	2.13%	0.013609	0.014199	0.013609	86,478.00
May 07 2024	0.013641	-0.00067	-4.68%	0.014526	0.014778	0.013641	74,723.00
May 06 2024	0.014311	-0.000427	-2.90%	0.014216	0.01996	0.013719	389,821.00
May 05 2024	0.014738	-0.00069	-4.47%	0.015251	0.015372	0.013539	340,824.00
May 04 2024	0.015428	0.00000900	0.06%	0.01573	0.016943	0.015406	62,733.00
May 03 2024	0.015419	-0.001127	-6.81%	0.015547	0.015547	0.015413	3,335.00
May 02 2024	0.016546	0.001366	9.00%	0.015399	0.016546	0.01513	17,427.00
May 01 2024	0.01518	-0.001401	-8.45%	0.016331	0.016884	0.0151	21,394.00
Apr 30 2024	0.016581	-0.000563	-3.28%	0.016554	0.022	0.0151	127,382.00
Apr 29 2024	0.017144	0.000047	0.27%	0.017483	0.017483	0.01626	387,196.00
Apr 28 2024	0.017097	0.001378	8.77%	0.017091	0.023599	0.017091	17,857.00
Apr 27 2024	0.015719	-0.000681	-4.15%	0.015412	0.018901	0.014935	11,768.00
Apr 26 2024	0.0164	-0.000691	-4.04%	0.021522	0.023335	0.014636	194,505.00
Apr 25 2024	0.017091	0.003082	22.00%	0.015094	0.017999	0.015094	33,224.00
Apr 24 2024	0.014009	-0.000885	-5.94%	0.014814	0.015205	0.014009	26,400.00
Apr 23 2024	0.014894	-0.000232	-1.53%	0.013897	0.01996	0.013704	148,246.00
Apr 22 2024	0.015126	0.001423	10.38%	0.014617	0.015126	0.014617	2,946.00
Apr 21 2024	0.013703	-0.000326	-2.32%	0.01405	0.015185	0.013703	4,607.00
Apr 20 2024	0.014029	0.000251	1.82%	0.01378	0.015251	0.013772	23,404.00

See More Historical Prices »

British American Tobacco

Distillate International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions