Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RAMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.010464 | -0.000119 | -1.12% | 0.010587 | 0.010689 | 0.010464 | 997,744.00 |
| Jun 13 2024 | 0.010583 | -0.000133 | -1.24% | 0.0107 | 0.0107 | 0.010237 | 167,580.00 |
| Jun 12 2024 | 0.010716 | -0.000456 | -4.08% | 0.011162 | 0.013197 | 0.010 | 149,614.00 |
| Jun 11 2024 | 0.011172 | -0.000334 | -2.90% | 0.011499 | 0.011531 | 0.011172 | 18,179.00 |
| Jun 10 2024 | 0.011506 | -0.000424 | -3.55% | 0.011961 | 0.013025 | 0.011161 | 391,421.00 |
| Jun 09 2024 | 0.01193 | -0.000661 | -5.25% | 0.012591 | 0.013624 | 0.011511 | 361,271.00 |
| Jun 08 2024 | 0.012591 | -0.00000800 | -0.06% | 0.012598 | 0.012598 | 0.012591 | 6,708.00 |
| Jun 07 2024 | 0.012599 | 0.00000100 | 0.01% | 0.012598 | 0.012998 | 0.012598 | 35,274.00 |
| Jun 06 2024 | 0.012598 | -0.000777 | -5.81% | 0.013296 | 0.013544 | 0.012591 | 374,548.00 |
| Jun 05 2024 | 0.013375 | -0.000345 | -2.51% | 0.013719 | 0.014198 | 0.013197 | 133,014.00 |
| Jun 04 2024 | 0.01372 | 0.000371 | 2.78% | 0.013493 | 0.013773 | 0.013415 | 247,591.00 |
| Jun 03 2024 | 0.013349 | 0.000064 | 0.48% | 0.013269 | 0.013889 | 0.0131 | 430,866.00 |
| Jun 02 2024 | 0.013285 | 0.000348 | 2.69% | 0.01306 | 0.01332 | 0.01306 | 828,419.00 |
| Jun 01 2024 | 0.012937 | 0.000184 | 1.44% | 0.012802 | 0.01306 | 0.012757 | 983,591.00 |
| May 31 2024 | 0.012753 | -0.000311 | -2.38% | 0.013064 | 0.013064 | 0.012601 | 636,409.00 |
| May 30 2024 | 0.013064 | -0.00066 | -4.81% | 0.013745 | 0.013745 | 0.013041 | 872,390.00 |
| May 29 2024 | 0.013724 | 0.000459 | 3.46% | 0.013235 | 0.015412 | 0.013129 | 224,444.00 |
| May 28 2024 | 0.013265 | -0.000324 | -2.38% | 0.013605 | 0.013747 | 0.012531 | 669,451.00 |
| May 27 2024 | 0.013589 | 0.001536 | 12.74% | 0.012967 | 0.020962 | 0.0129 | 954,242.00 |
| May 26 2024 | 0.012053 | -0.001025 | -7.84% | 0.013069 | 0.013069 | 0.012053 | 1,236.00 |
| May 25 2024 | 0.013078 | -0.000819 | -5.89% | 0.012531 | 0.013197 | 0.011984 | 286,744.00 |
| May 24 2024 | 0.013897 | 0.002137 | 18.17% | 0.012529 | 0.013897 | 0.011921 | 5,007.00 |
| May 23 2024 | 0.01176 | -0.00224 | -16.00% | 0.013197 | 0.013197 | 0.01176 | 15,603.00 |
| May 22 2024 | 0.014 | 0.000103 | 0.74% | 0.013994 | 0.014 | 0.012647 | 20,306.00 |
| May 21 2024 | 0.013897 | -0.000323 | -2.27% | 0.014185 | 0.014282 | 0.012899 | 38,739.00 |
| May 20 2024 | 0.01422 | 0.000289 | 2.07% | 0.013515 | 0.014244 | 0.012612 | 132,041.00 |
| May 19 2024 | 0.013931 | 0.001507 | 12.13% | 0.012424 | 0.013931 | 0.012424 | 64,672.00 |
| May 18 2024 | 0.012424 | 0.000044 | 0.36% | 0.01238 | 0.012424 | 0.01238 | 4,609.00 |
| May 17 2024 | 0.01238 | -0.00012 | -0.96% | 0.0125 | 0.0125 | 0.011729 | 25,750.00 |
| May 16 2024 | 0.0125 | -0.001028 | -7.60% | 0.013566 | 0.013873 | 0.011352 | 303,913.00 |
| May 15 2024 | 0.013528 | 0.000528 | 4.06% | 0.013224 | 0.013573 | 0.013028 | 536,015.00 |
| May 14 2024 | 0.013 | -0.001827 | -12.32% | 0.014245 | 0.015 | 0.013 | 417,100.00 |
| May 13 2024 | 0.014827 | 0.000488 | 3.40% | 0.014477 | 0.014827 | 0.014064 | 29,487.00 |
| May 12 2024 | 0.014339 | -0.00061 | -4.08% | 0.014963 | 0.015309 | 0.014177 | 585,457.00 |
| May 11 2024 | 0.014949 | -0.000127 | -0.84% | 0.015066 | 0.015416 | 0.014762 | 511,188.00 |
| May 10 2024 | 0.015076 | 0.000021 | 0.14% | 0.014912 | 0.015241 | 0.014836 | 363,925.00 |
| May 09 2024 | 0.015055 | 0.001123 | 8.06% | 0.014082 | 0.0172 | 0.014082 | 85,694.00 |
| May 08 2024 | 0.013932 | 0.000291 | 2.13% | 0.013609 | 0.014199 | 0.013609 | 86,478.00 |
| May 07 2024 | 0.013641 | -0.00067 | -4.68% | 0.014526 | 0.014778 | 0.013641 | 74,723.00 |
| May 06 2024 | 0.014311 | -0.000427 | -2.90% | 0.014216 | 0.01996 | 0.013719 | 389,821.00 |
| May 05 2024 | 0.014738 | -0.00069 | -4.47% | 0.015251 | 0.015372 | 0.013539 | 340,824.00 |
| May 04 2024 | 0.015428 | 0.00000900 | 0.06% | 0.01573 | 0.016943 | 0.015406 | 62,733.00 |
| May 03 2024 | 0.015419 | -0.001127 | -6.81% | 0.015547 | 0.015547 | 0.015413 | 3,335.00 |
| May 02 2024 | 0.016546 | 0.001366 | 9.00% | 0.015399 | 0.016546 | 0.01513 | 17,427.00 |
| May 01 2024 | 0.01518 | -0.001401 | -8.45% | 0.016331 | 0.016884 | 0.0151 | 21,394.00 |
| Apr 30 2024 | 0.016581 | -0.000563 | -3.28% | 0.016554 | 0.022 | 0.0151 | 127,382.00 |
| Apr 29 2024 | 0.017144 | 0.000047 | 0.27% | 0.017483 | 0.017483 | 0.01626 | 387,196.00 |
| Apr 28 2024 | 0.017097 | 0.001378 | 8.77% | 0.017091 | 0.023599 | 0.017091 | 17,857.00 |
| Apr 27 2024 | 0.015719 | -0.000681 | -4.15% | 0.015412 | 0.018901 | 0.014935 | 11,768.00 |
| Apr 26 2024 | 0.0164 | -0.000691 | -4.04% | 0.021522 | 0.023335 | 0.014636 | 194,505.00 |
| Apr 25 2024 | 0.017091 | 0.003082 | 22.00% | 0.015094 | 0.017999 | 0.015094 | 33,224.00 |
| Apr 24 2024 | 0.014009 | -0.000885 | -5.94% | 0.014814 | 0.015205 | 0.014009 | 26,400.00 |
| Apr 23 2024 | 0.014894 | -0.000232 | -1.53% | 0.013897 | 0.01996 | 0.013704 | 148,246.00 |
| Apr 22 2024 | 0.015126 | 0.001423 | 10.38% | 0.014617 | 0.015126 | 0.014617 | 2,946.00 |
| Apr 21 2024 | 0.013703 | -0.000326 | -2.32% | 0.01405 | 0.015185 | 0.013703 | 4,607.00 |
| Apr 20 2024 | 0.014029 | 0.000251 | 1.82% | 0.01378 | 0.015251 | 0.013772 | 23,404.00 |
| Apr 19 2024 | 0.013778 | -0.000827 | -5.66% | 0.013717 | 0.013875 | 0.0135 | 949,209.00 |
| Apr 18 2024 | 0.014605 | -0.000792 | -5.14% | 0.013897 | 0.014605 | 0.013034 | 35,749.00 |
| Apr 17 2024 | 0.015397 | -0.000816 | -5.03% | 0.015376 | 0.015401 | 0.013401 | 50,721.00 |
| Apr 16 2024 | 0.016213 | 0.001112 | 7.36% | 0.015103 | 0.016213 | 0.0151 | 9,552.00 |
| Apr 15 2024 | 0.015101 | 0.000391 | 2.66% | 0.015269 | 0.016367 | 0.015101 | 75,935.00 |
| Apr 14 2024 | 0.01471 | 0.000509 | 3.58% | 0.014604 | 0.01471 | 0.014 | 38,364.00 |
| Apr 13 2024 | 0.014201 | -0.002596 | -15.46% | 0.016695 | 0.017974 | 0.014165 | 269,348.00 |
| Apr 12 2024 | 0.016797 | -0.002366 | -12.35% | 0.019974 | 0.019975 | 0.016797 | 47,345.00 |
| Apr 11 2024 | 0.019163 | 0.000661 | 3.57% | 0.019 | 0.019886 | 0.018502 | 583,020.00 |
| Apr 10 2024 | 0.018502 | -0.002944 | -13.73% | 0.020523 | 0.021751 | 0.014359 | 147,533.00 |
| Apr 09 2024 | 0.021446 | 0.000692 | 3.33% | 0.020702 | 0.0289 | 0.017141 | 172,924.00 |
| Apr 08 2024 | 0.020754 | 0.000521 | 2.58% | 0.020324 | 0.025712 | 0.018422 | 174,545.00 |
| Apr 07 2024 | 0.020233 | -0.001093 | -5.13% | 0.0213 | 0.021345 | 0.018504 | 102,992.00 |
| Apr 06 2024 | 0.021326 | -0.001477 | -6.48% | 0.022495 | 0.022495 | 0.020003 | 149,728.00 |
| Apr 05 2024 | 0.022803 | -0.001415 | -5.84% | 0.024241 | 0.025813 | 0.022447 | 81,405.00 |
| Apr 04 2024 | 0.024218 | -0.000439 | -1.78% | 0.025024 | 0.026999 | 0.021742 | 170,672.00 |
| Apr 03 2024 | 0.024657 | -0.000079 | -0.32% | 0.024742 | 0.025315 | 0.023337 | 404,265.00 |
| Apr 02 2024 | 0.024736 | -0.000412 | -1.64% | 0.025115 | 0.025115 | 0.024698 | 200,918.00 |
| Apr 01 2024 | 0.025148 | 0.000046 | 0.18% | 0.025739 | 0.026995 | 0.02465 | 153,592.00 |
| Mar 31 2024 | 0.025102 | -0.000224 | -0.88% | 0.026999 | 0.028709 | 0.025102 | 203,149.00 |
| Mar 30 2024 | 0.025326 | -0.000962 | -3.66% | 0.026029 | 0.028339 | 0.024964 | 85,340.00 |
| Mar 29 2024 | 0.026288 | 0.000916 | 3.61% | 0.025388 | 0.030 | 0.02373 | 304,043.00 |
| Mar 28 2024 | 0.025372 | -0.002769 | -9.84% | 0.02817 | 0.029969 | 0.025006 | 593,224.00 |
| Mar 27 2024 | 0.028141 | 0.002236 | 8.63% | 0.025345 | 0.029 | 0.0241 | 464,925.00 |
| Mar 26 2024 | 0.025905 | 0.000521 | 2.05% | 0.025028 | 0.028499 | 0.024829 | 513,015.00 |
| Mar 25 2024 | 0.025384 | 0.002834 | 12.57% | 0.022684 | 0.029808 | 0.022409 | 619,811.00 |
| Mar 24 2024 | 0.02255 | -0.003551 | -13.60% | 0.026346 | 0.028066 | 0.021362 | 719,824.00 |
| Mar 23 2024 | 0.026101 | 0.005582 | 27.20% | 0.020634 | 0.026588 | 0.019992 | 568,893.00 |
| Mar 22 2024 | 0.020519 | -0.000017 | -0.08% | 0.020801 | 0.023579 | 0.019354 | 483,174.00 |
| Mar 21 2024 | 0.020536 | -0.001395 | -6.36% | 0.02213 | 0.024768 | 0.020003 | 568,825.00 |
| Mar 20 2024 | 0.021931 | -0.001152 | -4.99% | 0.022964 | 0.023335 | 0.020896 | 725,731.00 |
| Mar 19 2024 | 0.023083 | -0.000909 | -3.79% | 0.02387 | 0.024497 | 0.021003 | 569,960.00 |
| Mar 18 2024 | 0.023992 | 0.000401 | 1.70% | 0.023486 | 0.0295 | 0.023122 | 598,485.00 |
| Mar 17 2024 | 0.023591 | 0.000839 | 3.69% | 0.022673 | 0.028997 | 0.02207 | 646,909.00 |
| Mar 16 2024 | 0.022752 | 0.000151 | 0.67% | 0.02303 | 0.026534 | 0.022006 | 705,336.00 |
