SuperRare Historical Data - RAREETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
SuperRare (Gate.io:RAREETH)
SuperRare (Gate.io:RAREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	Gate.io	78,614,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-4.81%	0.00004	0.00004	0.00004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000042	0.000039	0.000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:56:05	45.46	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.13	77,181.41	RARES			RARESBTC

RAREETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000042	-0.00000018	-0.43%	0.000041	0.000042	0.00004	88,371.00
May 15 2024	0.000042	0.00000016	0.38%	0.000042	0.000042	0.000041	77,332.00
May 14 2024	0.000042	-0.00000100	-2.33%	0.000043	0.000044	0.000041	86,355.00
May 13 2024	0.000043	-0.00000500	-10.52%	0.000048	0.000048	0.000042	75,926.00
May 12 2024	0.000048	0.00000300	6.74%	0.000044	0.000056	0.000044	76,201.00
May 11 2024	0.000045	0.00000300	7.19%	0.000042	0.000046	0.00004	77,093.00
May 10 2024	0.000042	0.00000200	5.00%	0.00004	0.000042	0.00004	73,597.00
May 09 2024	0.00004	0.00000048	1.21%	0.00004	0.00004	0.000039	86,926.00
May 08 2024	0.00004	0.00000018	0.46%	0.000039	0.00004	0.000038	80,629.00
May 07 2024	0.000039	0.00000100	2.62%	0.000038	0.000043	0.000038	85,911.00
May 06 2024	0.000038	0.00000012	0.32%	0.000038	0.000038	0.000037	82,540.00
May 05 2024	0.000038	0.00000100	2.72%	0.000037	0.000038	0.000037	83,425.00
May 04 2024	0.000037	-0.00000055	-1.47%	0.000037	0.000038	0.000036	101,206.00
May 03 2024	0.000037	0.00000050	1.36%	0.000037	0.000042	0.000037	106,909.00
May 02 2024	0.000037	0.00000090	2.50%	0.000036	0.000037	0.000035	97,282.00
May 01 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000034	89,607.00
Apr 30 2024	0.000035	-0.00000031	-0.89%	0.000035	0.000035	0.000034	82,871.00
Apr 29 2024	0.000035	0.00000084	2.46%	0.000034	0.000035	0.000034	96,007.00
Apr 28 2024	0.000034	-0.00000200	-5.53%	0.000036	0.000036	0.000034	86,721.00
Apr 27 2024	0.000036	-0.00000100	-2.67%	0.000038	0.000038	0.000036	127,102.00
Apr 26 2024	0.000037	-0.00000200	-5.07%	0.000039	0.000039	0.000037	81,404.00
Apr 25 2024	0.000039	-0.00000008	-0.20%	0.00004	0.00004	0.000039	85,958.00
Apr 24 2024	0.00004	-0.00000200	-4.87%	0.000041	0.000042	0.000039	75,857.00
Apr 23 2024	0.000041	-0.00000200	-4.68%	0.000043	0.000043	0.000041	67,724.00
Apr 22 2024	0.000043	0.00000013	0.31%	0.000042	0.000043	0.000042	74,561.00
Apr 21 2024	0.000043	-0.00000200	-4.51%	0.000044	0.000044	0.000042	73,199.00
Apr 20 2024	0.000044	0.00000300	7.23%	0.000042	0.000045	0.000042	77,023.00
Apr 19 2024	0.000041	0.00000200	5.02%	0.00004	0.000042	0.000039	79,752.00
Apr 18 2024	0.00004	0.00000086	2.21%	0.000039	0.00004	0.000038	82,208.00
Apr 17 2024	0.000039	0.00000004	0.10%	0.000039	0.00004	0.000038	88,689.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions