Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAREETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000032 | -0.00000200 | -5.93% | 0.000034 | 0.000035 | 0.000032 | 73,389.00 |
| Jun 06 2024 | 0.000034 | -0.00000031 | -0.91% | 0.000034 | 0.000034 | 0.000033 | 76,337.00 |
| Jun 05 2024 | 0.000034 | 0.00000100 | 3.07% | 0.000033 | 0.000035 | 0.000033 | 84,090.00 |
| Jun 04 2024 | 0.000033 | -0.00000081 | -2.42% | 0.000033 | 0.000033 | 0.000032 | 49,357.00 |
| Jun 03 2024 | 0.000033 | 0.00000200 | 6.27% | 0.000032 | 0.000034 | 0.000032 | 77,491.00 |
| Jun 02 2024 | 0.000032 | 0.00000066 | 2.11% | 0.000031 | 0.000032 | 0.000031 | 81,437.00 |
| Jun 01 2024 | 0.000031 | -0.00000079 | -2.47% | 0.000032 | 0.000032 | 0.000031 | 86,236.00 |
| May 31 2024 | 0.000032 | 0.00000030 | 0.95% | 0.000032 | 0.000032 | 0.000031 | 88,175.00 |
| May 30 2024 | 0.000032 | -0.00000057 | -1.77% | 0.000032 | 0.000033 | 0.000032 | 82,108.00 |
| May 29 2024 | 0.000032 | 0.00000014 | 0.44% | 0.000032 | 0.000033 | 0.000032 | 80,116.00 |
| May 28 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 79,201.00 |
| May 27 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000032 | 0.000032 | 0.00003 | 86,091.00 |
| May 26 2024 | 0.000032 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.000031 | 82,588.00 |
| May 25 2024 | 0.000033 | 0.00000069 | 2.15% | 0.000032 | 0.000033 | 0.000032 | 81,913.00 |
| May 24 2024 | 0.000032 | 0.00000096 | 3.09% | 0.000031 | 0.000033 | 0.000031 | 85,298.00 |
| May 23 2024 | 0.000031 | -0.00000100 | -3.11% | 0.000032 | 0.000032 | 0.00003 | 86,330.00 |
| May 22 2024 | 0.000032 | -0.00000034 | -1.05% | 0.000033 | 0.000033 | 0.000032 | 83,393.00 |
| May 21 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 84,077.00 |
| May 20 2024 | 0.000034 | -0.00000500 | -13.12% | 0.000038 | 0.000038 | 0.000033 | 96,705.00 |
| May 19 2024 | 0.000038 | -0.00000091 | -2.33% | 0.000039 | 0.000039 | 0.000038 | 83,048.00 |
| May 18 2024 | 0.000039 | -0.00000055 | -1.39% | 0.00004 | 0.00004 | 0.000039 | 79,965.00 |
| May 17 2024 | 0.00004 | -0.00000200 | -4.81% | 0.000041 | 0.000042 | 0.000039 | 83,153.00 |
| May 16 2024 | 0.000042 | -0.00000018 | -0.43% | 0.000041 | 0.000042 | 0.00004 | 88,371.00 |
| May 15 2024 | 0.000042 | 0.00000016 | 0.38% | 0.000042 | 0.000042 | 0.000041 | 77,332.00 |
| May 14 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000041 | 86,355.00 |
| May 13 2024 | 0.000043 | -0.00000500 | -10.52% | 0.000048 | 0.000048 | 0.000042 | 75,926.00 |
| May 12 2024 | 0.000048 | 0.00000300 | 6.74% | 0.000044 | 0.000056 | 0.000044 | 76,201.00 |
| May 11 2024 | 0.000045 | 0.00000300 | 7.19% | 0.000042 | 0.000046 | 0.00004 | 77,093.00 |
| May 10 2024 | 0.000042 | 0.00000200 | 5.00% | 0.00004 | 0.000042 | 0.00004 | 73,597.00 |
| May 09 2024 | 0.00004 | 0.00000048 | 1.21% | 0.00004 | 0.00004 | 0.000039 | 86,926.00 |
| May 08 2024 | 0.00004 | 0.00000018 | 0.46% | 0.000039 | 0.00004 | 0.000038 | 80,629.00 |
| May 07 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000038 | 0.000043 | 0.000038 | 85,911.00 |
| May 06 2024 | 0.000038 | 0.00000012 | 0.32% | 0.000038 | 0.000038 | 0.000037 | 82,540.00 |
| May 05 2024 | 0.000038 | 0.00000100 | 2.72% | 0.000037 | 0.000038 | 0.000037 | 83,425.00 |
| May 04 2024 | 0.000037 | -0.00000055 | -1.47% | 0.000037 | 0.000038 | 0.000036 | 101,206.00 |
| May 03 2024 | 0.000037 | 0.00000050 | 1.36% | 0.000037 | 0.000042 | 0.000037 | 106,909.00 |
| May 02 2024 | 0.000037 | 0.00000090 | 2.50% | 0.000036 | 0.000037 | 0.000035 | 97,282.00 |
| May 01 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000034 | 89,607.00 |
| Apr 30 2024 | 0.000035 | -0.00000031 | -0.89% | 0.000035 | 0.000035 | 0.000034 | 82,871.00 |
| Apr 29 2024 | 0.000035 | 0.00000084 | 2.46% | 0.000034 | 0.000035 | 0.000034 | 96,007.00 |
| Apr 28 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000036 | 0.000036 | 0.000034 | 86,721.00 |
| Apr 27 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000038 | 0.000038 | 0.000036 | 127,102.00 |
| Apr 26 2024 | 0.000037 | -0.00000200 | -5.07% | 0.000039 | 0.000039 | 0.000037 | 81,404.00 |
| Apr 25 2024 | 0.000039 | -0.00000008 | -0.20% | 0.00004 | 0.00004 | 0.000039 | 85,958.00 |
| Apr 24 2024 | 0.00004 | -0.00000200 | -4.87% | 0.000041 | 0.000042 | 0.000039 | 75,857.00 |
| Apr 23 2024 | 0.000041 | -0.00000200 | -4.68% | 0.000043 | 0.000043 | 0.000041 | 67,724.00 |
| Apr 22 2024 | 0.000043 | 0.00000013 | 0.31% | 0.000042 | 0.000043 | 0.000042 | 74,561.00 |
| Apr 21 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000044 | 0.000042 | 73,199.00 |
| Apr 20 2024 | 0.000044 | 0.00000300 | 7.23% | 0.000042 | 0.000045 | 0.000042 | 77,023.00 |
| Apr 19 2024 | 0.000041 | 0.00000200 | 5.02% | 0.00004 | 0.000042 | 0.000039 | 79,752.00 |
| Apr 18 2024 | 0.00004 | 0.00000086 | 2.21% | 0.000039 | 0.00004 | 0.000038 | 82,208.00 |
| Apr 17 2024 | 0.000039 | 0.00000004 | 0.10% | 0.000039 | 0.00004 | 0.000038 | 88,689.00 |
| Apr 16 2024 | 0.000039 | 0.00000100 | 2.67% | 0.000037 | 0.000039 | 0.000037 | 83,723.00 |
| Apr 15 2024 | 0.000037 | -0.00000200 | -5.01% | 0.00004 | 0.00004 | 0.000037 | 86,504.00 |
| Apr 14 2024 | 0.00004 | 0.00000080 | 2.05% | 0.000039 | 0.000041 | 0.000038 | 83,956.00 |
| Apr 13 2024 | 0.000039 | -0.00000400 | -9.37% | 0.000042 | 0.000043 | 0.000038 | 91,982.00 |
| Apr 12 2024 | 0.000043 | -0.00000500 | -10.45% | 0.000048 | 0.000049 | 0.000042 | 79,741.00 |
| Apr 11 2024 | 0.000048 | 0.00000007 | 0.15% | 0.000048 | 0.000049 | 0.000048 | 61,292.00 |
| Apr 10 2024 | 0.000048 | -0.00000300 | -5.87% | 0.00005 | 0.000053 | 0.000047 | 60,389.00 |
| Apr 09 2024 | 0.000051 | 0.00000400 | 8.47% | 0.000047 | 0.000052 | 0.000047 | 58,342.00 |
| Apr 08 2024 | 0.000047 | -0.00000300 | -5.99% | 0.00005 | 0.000055 | 0.000047 | 56,670.00 |
| Apr 07 2024 | 0.00005 | 0.00000200 | 4.12% | 0.000049 | 0.00005 | 0.000048 | 60,170.00 |
| Apr 06 2024 | 0.000049 | -0.00000027 | -0.55% | 0.000049 | 0.00005 | 0.000048 | 61,317.00 |
| Apr 05 2024 | 0.000049 | -0.00000200 | -3.93% | 0.000051 | 0.000052 | 0.000048 | 65,811.00 |
| Apr 04 2024 | 0.000051 | 0.00000055 | 1.09% | 0.00005 | 0.000052 | 0.00005 | 61,111.00 |
| Apr 03 2024 | 0.00005 | -0.00000300 | -5.68% | 0.000053 | 0.000055 | 0.00005 | 53,567.00 |
| Apr 02 2024 | 0.000053 | -0.00000500 | -8.69% | 0.000058 | 0.000058 | 0.000049 | 73,302.00 |
| Apr 01 2024 | 0.000058 | 0.00000500 | 9.53% | 0.000053 | 0.000063 | 0.000052 | 59,739.00 |
| Mar 31 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000053 | 0.000054 | 0.000052 | 56,639.00 |
| Mar 30 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000056 | 0.000052 | 52,063.00 |
| Mar 29 2024 | 0.000052 | -0.00000200 | -3.75% | 0.000053 | 0.000054 | 0.000052 | 63,796.00 |
| Mar 28 2024 | 0.000053 | 0.00000098 | 1.87% | 0.000052 | 0.000055 | 0.000052 | 82,511.00 |
| Mar 27 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000052 | 0.000051 | 89,429.00 |
| Mar 26 2024 | 0.000051 | -0.00000074 | -1.43% | 0.000052 | 0.000053 | 0.00005 | 86,907.00 |
| Mar 25 2024 | 0.000052 | 0.00000009 | 0.17% | 0.000052 | 0.000053 | 0.00005 | 93,184.00 |
| Mar 24 2024 | 0.000052 | -0.00000012 | -0.23% | 0.000052 | 0.000053 | 0.000051 | 93,534.00 |
| Mar 23 2024 | 0.000052 | 0.00000017 | 0.33% | 0.000052 | 0.000053 | 0.000051 | 109,439.00 |
| Mar 22 2024 | 0.000052 | 0.00000300 | 6.21% | 0.000048 | 0.000052 | 0.000048 | 94,654.00 |
| Mar 21 2024 | 0.000048 | -0.00000093 | -1.89% | 0.000049 | 0.00005 | 0.000048 | 100,284.00 |
| Mar 20 2024 | 0.000049 | 0.00000069 | 1.42% | 0.000049 | 0.000051 | 0.000048 | 97,927.00 |
| Mar 19 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.000051 | 0.000047 | 108,727.00 |
| Mar 18 2024 | 0.00005 | -0.00000006 | -0.12% | 0.00005 | 0.000053 | 0.00005 | 100,988.00 |
| Mar 17 2024 | 0.00005 | -0.00000029 | -0.58% | 0.000051 | 0.000054 | 0.00005 | 89,249.00 |
| Mar 16 2024 | 0.00005 | 0.00000065 | 1.31% | 0.000049 | 0.000055 | 0.000049 | 85,019.00 |
| Mar 15 2024 | 0.00005 | -0.00000088 | -1.74% | 0.00005 | 0.000051 | 0.000048 | 95,121.00 |
| Mar 14 2024 | 0.000051 | -0.00000200 | -3.83% | 0.000051 | 0.00006 | 0.000048 | 131,430.00 |
| Mar 13 2024 | 0.000052 | 0.00000700 | 15.53% | 0.000045 | 0.000058 | 0.000045 | 141,659.00 |
| Mar 12 2024 | 0.000045 | 0.00000032 | 0.72% | 0.000045 | 0.000047 | 0.000044 | 94,129.00 |
| Mar 11 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000052 | 0.000044 | 105,298.00 |
| Mar 10 2024 | 0.000048 | 0.00000500 | 11.70% | 0.000043 | 0.000053 | 0.000042 | 121,365.00 |
| Mar 09 2024 | 0.000043 | 0.00000300 | 7.49% | 0.00004 | 0.000044 | 0.00004 | 107,398.00 |
