Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ratscoin | RATSUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000676 | 5.22% | 0.000136 | 0.000136 | 0.000136 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000129 | 0.000143 | 0.000127 | 0.000129 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:27:32 | 153,214.00 | 0.000136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
214,374.35 | 1,597,847,875.18 | RATS |
RATSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000129 | -0.00000800 | -5.81% | 0.000136 | 0.000136 | 0.000126 | 1,305,599,341.00 |
May 15 2024 | 0.000138 | 0.000019 | 15.97% | 0.00012 | 0.000142 | 0.000119 | 2,434,620,418.00 |
May 14 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000129 | 0.000119 | 1,729,753,407.00 |
May 13 2024 | 0.000123 | 0.00000400 | 3.36% | 0.00012 | 0.000135 | 0.00011 | 1,957,894,482.00 |
May 12 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000121 | 0.000124 | 0.000117 | 1,477,290,615.00 |
May 11 2024 | 0.000122 | 0.000012 | 10.90% | 0.000111 | 0.000133 | 0.00011 | 1,670,785,890.00 |
May 10 2024 | 0.00011 | -0.00000800 | -6.77% | 0.000118 | 0.00012 | 0.000108 | 1,294,495,296.00 |
May 09 2024 | 0.000118 | 0.00000700 | 6.29% | 0.000111 | 0.000121 | 0.000111 | 1,717,425,289.00 |
May 08 2024 | 0.000111 | -0.00000800 | -6.69% | 0.000115 | 0.000119 | 0.000111 | 1,657,778,880.00 |
May 07 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000125 | 0.00013 | 0.000119 | 1,515,717,120.00 |
May 06 2024 | 0.000124 | -0.00000600 | -4.62% | 0.00013 | 0.000139 | 0.000124 | 1,171,517,627.00 |
May 05 2024 | 0.00013 | -0.00000056 | -0.43% | 0.000131 | 0.000135 | 0.000126 | 1,171,588,936.00 |
May 04 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000136 | 0.000129 | 1,047,544,550.00 |
May 03 2024 | 0.000132 | 0.000015 | 12.81% | 0.000116 | 0.000133 | 0.000115 | 1,588,181,646.00 |
May 02 2024 | 0.000117 | 0.00000066 | 0.57% | 0.000113 | 0.00012 | 0.000111 | 1,713,956,844.00 |
May 01 2024 | 0.000116 | 0.00000009 | 0.08% | 0.000115 | 0.00012 | 0.000106 | 1,987,600,558.00 |
Apr 30 2024 | 0.000116 | -0.00002 | -14.62% | 0.000136 | 0.000136 | 0.000114 | 2,529,509,305.00 |
Apr 29 2024 | 0.000137 | -0.00000075 | -0.55% | 0.000138 | 0.000139 | 0.000131 | 1,221,517,329.00 |
Apr 28 2024 | 0.000138 | -0.00000400 | -2.83% | 0.000141 | 0.000148 | 0.000137 | 914,169,490.00 |
Apr 27 2024 | 0.000141 | -0.00000500 | -3.41% | 0.000145 | 0.000145 | 0.000138 | 958,130,535.00 |
Apr 26 2024 | 0.000146 | -0.00000700 | -4.57% | 0.000153 | 0.000153 | 0.000146 | 1,065,640,754.00 |
Apr 25 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000156 | 0.000161 | 0.000151 | 1,332,214,598.00 |
Apr 24 2024 | 0.000155 | -0.000013 | -7.74% | 0.000166 | 0.000173 | 0.000154 | 1,481,515,733.00 |
Apr 23 2024 | 0.000168 | -0.00000300 | -1.75% | 0.00017 | 0.000173 | 0.000161 | 1,856,377,669.00 |
Apr 22 2024 | 0.000171 | 0.00000300 | 1.78% | 0.00017 | 0.000197 | 0.000165 | 1,817,008,795.00 |
Apr 21 2024 | 0.000169 | -0.00000400 | -2.32% | 0.00017 | 0.000176 | 0.000163 | 1,599,686,611.00 |
Apr 20 2024 | 0.000172 | 0.00004 | 30.19% | 0.000134 | 0.000176 | 0.00013 | 2,267,394,064.00 |
Apr 19 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000129 | 0.000138 | 0.000119 | 1,907,326,403.00 |
Apr 18 2024 | 0.000131 | 0.00000800 | 6.52% | 0.000121 | 0.000132 | 0.00012 | 1,713,906,604.00 |
Apr 17 2024 | 0.000123 | -0.00000800 | -6.14% | 0.000128 | 0.000132 | 0.00012 | 1,935,178,656.00 |