Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSDT | Gate.io | 395,447,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0135 | -0.87% | 1.54 | 1.54 | 1.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.55 | 1.55 | 1.54 | 1.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:03:48 | 0.720000 | 1.54 | UST |
RAYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.55 | 0.020 | 1.32% | 1.53 | 1.57 | 1.52 | 48,996.00 |
Jun 25 2024 | 1.53 | 0.060 | 3.87% | 1.48 | 1.57 | 1.45 | 114,168.00 |
Jun 24 2024 | 1.47 | 0.020 | 1.48% | 1.46 | 1.47 | 1.36 | 133,939.00 |
Jun 23 2024 | 1.45 | -0.060 | -3.73% | 1.51 | 1.53 | 1.45 | 47,566.00 |
Jun 22 2024 | 1.51 | -0.020 | -1.51% | 1.53 | 1.55 | 1.51 | 28,185.00 |
Jun 21 2024 | 1.53 | -0.030 | -1.80% | 1.55 | 1.59 | 1.47 | 81,460.00 |
Jun 20 2024 | 1.56 | 0.00 | -0.02% | 1.55 | 1.65 | 1.53 | 99,095.00 |
Jun 19 2024 | 1.56 | 0.080 | 5.74% | 1.47 | 1.57 | 1.47 | 47,996.00 |
Jun 18 2024 | 1.47 | -0.100 | -6.15% | 1.55 | 1.55 | 1.39 | 87,284.00 |
Jun 17 2024 | 1.57 | -0.190 | -10.68% | 1.76 | 1.78 | 1.56 | 158,907.00 |
Jun 16 2024 | 1.76 | 0.030 | 1.59% | 1.73 | 1.78 | 1.70 | 94,885.00 |
Jun 15 2024 | 1.73 | 0.190 | 12.44% | 1.54 | 1.74 | 1.54 | 166,696.00 |
Jun 14 2024 | 1.54 | 0.050 | 3.16% | 1.49 | 1.60 | 1.48 | 137,856.00 |
Jun 13 2024 | 1.49 | -0.040 | -2.55% | 1.53 | 1.53 | 1.47 | 96,612.00 |
Jun 12 2024 | 1.53 | 0.060 | 4.06% | 1.48 | 1.60 | 1.44 | 160,139.00 |
Jun 11 2024 | 1.47 | -0.110 | -6.89% | 1.59 | 1.59 | 1.45 | 148,357.00 |
Jun 10 2024 | 1.58 | -0.090 | -5.42% | 1.67 | 1.68 | 1.58 | 88,561.00 |
Jun 09 2024 | 1.67 | 0.060 | 3.54% | 1.62 | 1.68 | 1.59 | 44,062.00 |
Jun 08 2024 | 1.61 | -0.090 | -5.24% | 1.70 | 1.72 | 1.61 | 47,923.00 |
Jun 07 2024 | 1.70 | -0.150 | -7.98% | 1.86 | 1.86 | 1.69 | 61,791.00 |
Jun 06 2024 | 1.85 | 0.030 | 1.86% | 1.82 | 1.88 | 1.78 | 53,476.00 |
Jun 05 2024 | 1.82 | 0.00 | 0.21% | 1.81 | 1.85 | 1.77 | 61,622.00 |
Jun 04 2024 | 1.81 | 0.080 | 4.79% | 1.73 | 1.82 | 1.72 | 130,424.00 |
Jun 03 2024 | 1.73 | 0.050 | 3.06% | 1.67 | 1.77 | 1.67 | 130,930.00 |
Jun 02 2024 | 1.68 | -0.030 | -1.95% | 1.72 | 1.73 | 1.65 | 90,386.00 |
Jun 01 2024 | 1.71 | -0.030 | -1.45% | 1.74 | 1.75 | 1.71 | 61,145.00 |
May 31 2024 | 1.74 | -0.010 | -0.82% | 1.75 | 1.80 | 1.72 | 71,637.00 |
May 30 2024 | 1.75 | -0.030 | -1.89% | 1.78 | 1.80 | 1.73 | 79,321.00 |
May 29 2024 | 1.78 | -0.060 | -3.49% | 1.85 | 1.90 | 1.77 | 130,042.00 |
May 28 2024 | 1.85 | -0.030 | -1.57% | 1.89 | 1.92 | 1.81 | 93,217.00 |
May 27 2024 | 1.88 | 0.090 | 5.18% | 1.79 | 1.91 | 1.79 | 78,421.00 |
May 26 2024 | 1.79 | -0.060 | -3.04% | 1.85 | 1.85 | 1.76 | 69,071.00 |
May 25 2024 | 1.84 | 0.040 | 2.17% | 1.80 | 1.88 | 1.79 | 51,986.00 |