RAYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1.64 | 0.040 | 2.64% | 1.61 | 1.68 | 1.61 | 44,726.00 |
Jun 28 2024 | 1.60 | -0.100 | -5.93% | 1.71 | 1.72 | 1.59 | 128,177.00 |
Jun 27 2024 | 1.70 | 0.150 | 9.77% | 1.55 | 1.73 | 1.51 | 176,050.00 |
Jun 26 2024 | 1.55 | 0.020 | 1.32% | 1.53 | 1.57 | 1.52 | 48,996.00 |
Jun 25 2024 | 1.53 | 0.060 | 3.87% | 1.48 | 1.57 | 1.45 | 114,168.00 |
Jun 24 2024 | 1.47 | 0.020 | 1.48% | 1.46 | 1.47 | 1.36 | 133,939.00 |
Jun 23 2024 | 1.45 | -0.060 | -3.73% | 1.51 | 1.53 | 1.45 | 47,566.00 |
Jun 22 2024 | 1.51 | -0.020 | -1.51% | 1.53 | 1.55 | 1.51 | 28,185.00 |
Jun 21 2024 | 1.53 | -0.030 | -1.80% | 1.55 | 1.59 | 1.47 | 81,460.00 |
Jun 20 2024 | 1.56 | 0.00 | -0.02% | 1.55 | 1.65 | 1.53 | 99,095.00 |
Jun 19 2024 | 1.56 | 0.080 | 5.74% | 1.47 | 1.57 | 1.47 | 47,996.00 |
Jun 18 2024 | 1.47 | -0.100 | -6.15% | 1.55 | 1.55 | 1.39 | 87,284.00 |
Jun 17 2024 | 1.57 | -0.190 | -10.68% | 1.76 | 1.78 | 1.56 | 158,907.00 |
Jun 16 2024 | 1.76 | 0.030 | 1.59% | 1.73 | 1.78 | 1.70 | 94,885.00 |
Jun 15 2024 | 1.73 | 0.190 | 12.44% | 1.54 | 1.74 | 1.54 | 166,696.00 |
Jun 14 2024 | 1.54 | 0.050 | 3.16% | 1.49 | 1.60 | 1.48 | 137,856.00 |
Jun 13 2024 | 1.49 | -0.040 | -2.55% | 1.53 | 1.53 | 1.47 | 96,612.00 |
Jun 12 2024 | 1.53 | 0.060 | 4.06% | 1.48 | 1.60 | 1.44 | 160,139.00 |
Jun 11 2024 | 1.47 | -0.110 | -6.89% | 1.59 | 1.59 | 1.45 | 148,357.00 |
Jun 10 2024 | 1.58 | -0.090 | -5.42% | 1.67 | 1.68 | 1.58 | 88,561.00 |
Jun 09 2024 | 1.67 | 0.060 | 3.54% | 1.62 | 1.68 | 1.59 | 44,062.00 |
Jun 08 2024 | 1.61 | -0.090 | -5.24% | 1.70 | 1.72 | 1.61 | 47,923.00 |
Jun 07 2024 | 1.70 | -0.150 | -7.98% | 1.86 | 1.86 | 1.69 | 61,791.00 |
Jun 06 2024 | 1.85 | 0.030 | 1.86% | 1.82 | 1.88 | 1.78 | 53,476.00 |
Jun 05 2024 | 1.82 | 0.00 | 0.21% | 1.81 | 1.85 | 1.77 | 61,622.00 |
Jun 04 2024 | 1.81 | 0.080 | 4.79% | 1.73 | 1.82 | 1.72 | 130,424.00 |
Jun 03 2024 | 1.73 | 0.050 | 3.06% | 1.67 | 1.77 | 1.67 | 130,930.00 |
Jun 02 2024 | 1.68 | -0.030 | -1.95% | 1.72 | 1.73 | 1.65 | 90,386.00 |
Jun 01 2024 | 1.71 | -0.030 | -1.45% | 1.74 | 1.75 | 1.71 | 61,145.00 |
May 31 2024 | 1.74 | -0.010 | -0.82% | 1.75 | 1.80 | 1.72 | 71,637.00 |
May 30 2024 | 1.75 | -0.030 | -1.89% | 1.78 | 1.80 | 1.73 | 79,321.00 |
May 29 2024 | 1.78 | -0.060 | -3.49% | 1.85 | 1.90 | 1.77 | 130,042.00 |
May 28 2024 | 1.85 | -0.030 | -1.57% | 1.89 | 1.92 | 1.81 | 93,217.00 |
May 27 2024 | 1.88 | 0.090 | 5.18% | 1.79 | 1.91 | 1.79 | 78,421.00 |
May 26 2024 | 1.79 | -0.060 | -3.04% | 1.85 | 1.85 | 1.76 | 69,071.00 |
May 25 2024 | 1.84 | 0.040 | 2.17% | 1.80 | 1.88 | 1.79 | 51,986.00 |
May 24 2024 | 1.80 | -0.060 | -3.28% | 1.86 | 1.87 | 1.74 | 49,152.00 |
May 23 2024 | 1.86 | -0.010 | -0.38% | 1.87 | 1.89 | 1.75 | 60,663.00 |
May 22 2024 | 1.87 | -0.040 | -2.03% | 1.92 | 1.96 | 1.86 | 52,228.00 |
May 21 2024 | 1.91 | -0.080 | -3.85% | 1.99 | 2.00 | 1.89 | 50,368.00 |
May 20 2024 | 1.99 | 0.190 | 10.56% | 1.79 | 2.06 | 1.76 | 242,171.00 |
May 19 2024 | 1.80 | -0.060 | -3.30% | 1.86 | 1.92 | 1.77 | 123,026.00 |
May 18 2024 | 1.86 | 0.00 | -0.11% | 1.86 | 1.94 | 1.83 | 189,323.00 |
May 17 2024 | 1.86 | 0.180 | 10.54% | 1.68 | 1.88 | 1.68 | 204,587.00 |
May 16 2024 | 1.68 | -0.020 | -0.91% | 1.70 | 1.83 | 1.65 | 251,448.00 |
May 15 2024 | 1.70 | 0.200 | 13.16% | 1.51 | 1.71 | 1.47 | 114,412.00 |
May 14 2024 | 1.50 | -0.100 | -6.50% | 1.60 | 1.61 | 1.49 | 106,105.00 |
May 13 2024 | 1.61 | -0.010 | -0.46% | 1.61 | 1.65 | 1.51 | 79,812.00 |
May 12 2024 | 1.61 | -0.020 | -1.26% | 1.64 | 1.65 | 1.60 | 73,968.00 |
May 11 2024 | 1.63 | -0.030 | -2.04% | 1.67 | 1.68 | 1.62 | 45,126.00 |
May 10 2024 | 1.67 | -0.070 | -4.28% | 1.75 | 1.79 | 1.64 | 144,020.00 |
May 09 2024 | 1.74 | 0.130 | 7.90% | 1.62 | 1.77 | 1.60 | 115,864.00 |
May 08 2024 | 1.61 | -0.080 | -4.77% | 1.68 | 1.69 | 1.60 | 106,153.00 |
May 07 2024 | 1.70 | -0.040 | -2.18% | 1.72 | 1.81 | 1.69 | 113,070.00 |
May 06 2024 | 1.73 | 0.040 | 2.61% | 1.68 | 1.80 | 1.67 | 144,174.00 |
May 05 2024 | 1.69 | 0.050 | 2.81% | 1.64 | 1.72 | 1.61 | 38,789.00 |
May 04 2024 | 1.64 | -0.020 | -1.26% | 1.65 | 1.70 | 1.62 | 55,299.00 |
May 03 2024 | 1.66 | 0.110 | 7.02% | 1.54 | 1.67 | 1.52 | 168,277.00 |
May 02 2024 | 1.55 | 0.060 | 3.94% | 1.50 | 1.57 | 1.43 | 106,621.00 |
May 01 2024 | 1.50 | 0.070 | 4.69% | 1.43 | 1.50 | 1.32 | 208,415.00 |
Apr 30 2024 | 1.43 | -0.150 | -9.53% | 1.57 | 1.60 | 1.36 | 118,634.00 |
Apr 29 2024 | 1.58 | 0.00 | 0.29% | 1.57 | 1.59 | 1.51 | 64,561.00 |
Apr 28 2024 | 1.57 | 0.00 | 0.06% | 1.58 | 1.65 | 1.57 | 64,256.00 |
Apr 27 2024 | 1.57 | -0.010 | -0.91% | 1.58 | 1.60 | 1.50 | 124,855.00 |
Apr 26 2024 | 1.59 | -0.020 | -1.19% | 1.61 | 1.65 | 1.56 | 107,354.00 |
Apr 25 2024 | 1.61 | -0.010 | -0.83% | 1.64 | 1.66 | 1.56 | 95,777.00 |
Apr 24 2024 | 1.62 | -0.110 | -6.23% | 1.73 | 1.78 | 1.61 | 129,580.00 |
Apr 23 2024 | 1.73 | -0.100 | -5.30% | 1.81 | 1.84 | 1.72 | 115,532.00 |
Apr 22 2024 | 1.83 | 0.140 | 8.21% | 1.69 | 1.83 | 1.67 | 157,104.00 |
Apr 21 2024 | 1.69 | -0.010 | -0.84% | 1.69 | 1.75 | 1.66 | 140,981.00 |
Apr 20 2024 | 1.70 | 0.140 | 8.88% | 1.56 | 1.71 | 1.52 | 94,818.00 |
Apr 19 2024 | 1.56 | 0.010 | 0.87% | 1.55 | 1.63 | 1.41 | 81,605.00 |
Apr 18 2024 | 1.55 | 0.080 | 5.65% | 1.46 | 1.56 | 1.41 | 68,902.00 |
Apr 17 2024 | 1.47 | -0.040 | -2.34% | 1.49 | 1.54 | 1.42 | 65,732.00 |
Apr 16 2024 | 1.50 | -0.020 | -1.32% | 1.52 | 1.53 | 1.40 | 84,848.00 |
Apr 15 2024 | 1.52 | -0.020 | -1.29% | 1.53 | 1.67 | 1.44 | 79,950.00 |
Apr 14 2024 | 1.54 | 0.150 | 10.59% | 1.38 | 1.54 | 1.32 | 91,009.00 |
Apr 13 2024 | 1.39 | -0.210 | -13.03% | 1.61 | 1.69 | 1.20 | 91,516.00 |
Apr 12 2024 | 1.60 | -0.280 | -14.91% | 1.89 | 1.94 | 1.52 | 155,872.00 |
Apr 11 2024 | 1.88 | -0.080 | -4.00% | 1.96 | 1.98 | 1.88 | 58,769.00 |
Apr 10 2024 | 1.96 | 0.00 | 0.14% | 1.96 | 1.98 | 1.88 | 75,966.00 |
Apr 09 2024 | 1.96 | -0.170 | -8.14% | 2.12 | 2.15 | 1.96 | 62,598.00 |
Apr 08 2024 | 2.13 | 0.020 | 0.76% | 2.10 | 2.18 | 2.04 | 106,004.00 |
Apr 07 2024 | 2.12 | 0.070 | 3.49% | 2.03 | 2.14 | 2.03 | 130,560.00 |
Apr 06 2024 | 2.04 | 0.050 | 2.46% | 1.99 | 2.08 | 1.97 | 122,583.00 |
Apr 05 2024 | 2.00 | -0.170 | -7.87% | 2.16 | 2.16 | 1.97 | 159,796.00 |
Apr 04 2024 | 2.17 | -0.070 | -3.05% | 2.23 | 2.32 | 2.11 | 118,605.00 |
Apr 03 2024 | 2.23 | -0.020 | -1.01% | 2.25 | 2.43 | 2.19 | 200,537.00 |
Apr 02 2024 | 2.26 | 0.00 | -0.19% | 2.26 | 2.41 | 2.03 | 211,404.00 |
Apr 01 2024 | 2.26 | -0.220 | -8.92% | 2.42 | 2.55 | 2.12 | 335,795.00 |
Mar 31 2024 | 2.48 | 0.380 | 17.86% | 2.11 | 2.49 | 2.09 | 235,018.00 |
Mar 30 2024 | 2.11 | -0.020 | -1.06% | 2.11 | 2.37 | 2.09 | 331,936.00 |