Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raze Network | RAZEUSDT | Gate.io | 135,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.35% | 0.002029 | 0.002025 | 0.002036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002038 | 0.002052 | 0.002008 | 0.002022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:27:02 | 2,505.88 | 0.002029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,354.80 | 1,652,621.91 | RAZE |
RAZEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.002022 | -0.000057 | -2.74% | 0.002074 | 0.002082 | 0.001993 | 6,207,841.00 |
May 16 2024 | 0.002079 | 0.000054 | 2.67% | 0.002083 | 0.002226 | 0.002022 | 2,995,707.00 |
May 15 2024 | 0.002025 | 0.000147 | 7.83% | 0.001938 | 0.002449 | 0.001885 | 3,224,729.00 |
May 14 2024 | 0.001878 | -0.000094 | -4.77% | 0.001973 | 0.001982 | 0.001749 | 7,283,479.00 |
May 13 2024 | 0.001972 | -0.000227 | -10.32% | 0.002205 | 0.002205 | 0.001942 | 6,486,255.00 |
May 12 2024 | 0.002199 | -0.000048 | -2.14% | 0.00225 | 0.002269 | 0.002117 | 6,099,151.00 |
May 11 2024 | 0.002247 | 0.000031 | 1.40% | 0.002214 | 0.00226 | 0.002205 | 6,256,420.00 |
May 10 2024 | 0.002216 | -0.000149 | -6.30% | 0.002322 | 0.002516 | 0.002103 | 3,464,630.00 |
May 09 2024 | 0.002365 | 0.000208 | 9.64% | 0.002157 | 0.00254 | 0.002068 | 5,248,921.00 |
May 08 2024 | 0.002157 | 0.000054 | 2.57% | 0.002101 | 0.002186 | 0.002 | 5,815,259.00 |
May 07 2024 | 0.002103 | -0.000112 | -5.06% | 0.002209 | 0.002247 | 0.00209 | 5,180,799.00 |
May 06 2024 | 0.002215 | -0.000244 | -9.92% | 0.00244 | 0.002646 | 0.002106 | 5,415,934.00 |
May 05 2024 | 0.002459 | 0.000207 | 9.19% | 0.002259 | 0.002855 | 0.002259 | 4,494,063.00 |
May 04 2024 | 0.002252 | 0.000191 | 9.27% | 0.002041 | 0.003199 | 0.00204 | 5,015,370.00 |
May 03 2024 | 0.002061 | 0.000036 | 1.78% | 0.002024 | 0.002105 | 0.00195 | 4,223,169.00 |
May 02 2024 | 0.002025 | -0.000058 | -2.78% | 0.00208 | 0.002105 | 0.001944 | 5,525,331.00 |
May 01 2024 | 0.002083 | 0.000065 | 3.22% | 0.002016 | 0.00322 | 0.00181 | 7,743,176.00 |
Apr 30 2024 | 0.002018 | -0.00002 | -0.98% | 0.002036 | 0.002069 | 0.002 | 7,294,258.00 |
Apr 29 2024 | 0.002038 | -0.00002 | -0.97% | 0.002055 | 0.002091 | 0.00202 | 6,336,555.00 |
Apr 28 2024 | 0.002058 | 0.00 | 0.00% | 0.002061 | 0.002211 | 0.002047 | 5,774,820.00 |
Apr 27 2024 | 0.002058 | 0.000022 | 1.08% | 0.002038 | 0.00213 | 0.00202 | 5,280,967.00 |
Apr 26 2024 | 0.002036 | -0.000173 | -7.83% | 0.00221 | 0.00226 | 0.00201 | 5,563,442.00 |
Apr 25 2024 | 0.002209 | 0.000106 | 5.04% | 0.002103 | 0.002246 | 0.00209 | 5,927,074.00 |
Apr 24 2024 | 0.002103 | -0.000184 | -8.05% | 0.002274 | 0.002337 | 0.002062 | 4,101,989.00 |
Apr 23 2024 | 0.002287 | 0.000129 | 5.98% | 0.002157 | 0.002399 | 0.002092 | 5,312,446.00 |
Apr 22 2024 | 0.002158 | -0.000122 | -5.35% | 0.002288 | 0.002394 | 0.00208 | 5,079,869.00 |
Apr 21 2024 | 0.00228 | 0.000134 | 6.24% | 0.002226 | 0.0025 | 0.0021 | 4,987,183.00 |
Apr 20 2024 | 0.002146 | -0.000113 | -5.00% | 0.002263 | 0.002282 | 0.00201 | 5,522,959.00 |
Apr 19 2024 | 0.002259 | 0.000134 | 6.31% | 0.00213 | 0.002499 | 0.002 | 7,250,796.00 |
Apr 18 2024 | 0.002125 | -0.00000300 | -0.14% | 0.002134 | 0.002398 | 0.002 | 6,037,911.00 |