Radiant Historical Data - RDNTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Radiant (Gate.io:RDNTUSDT)
Radiant (Gate.io:RDNTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Radiant	RDNTUSDT	Gate.io	55,012,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00148	1.22%	0.12278	0.12276	0.12295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12109	0.12304	0.12109	0.1213	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:54:31	1,750.00	0.12278	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,145.74	9,370.29	RDNT			RDNTBTC

RDNTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.1213	-0.00382	-3.05%	0.12506	0.12772	0.12117	209,306.00
Jun 27 2024	0.12512	0.00354	2.91%	0.12087	0.12691	0.11868	283,982.00
Jun 26 2024	0.12158	-0.00208	-1.68%	0.12434	0.1261	0.11979	236,971.00
Jun 25 2024	0.12366	0.00089	0.72%	0.12312	0.12677	0.1218	376,115.00
Jun 24 2024	0.12277	0.00199	1.65%	0.12093	0.12406	0.113	489,786.00
Jun 23 2024	0.12078	-0.00415	-3.32%	0.12484	0.12726	0.11958	335,711.00
Jun 22 2024	0.12493	-0.00095	-0.75%	0.12576	0.12613	0.12344	192,928.00
Jun 21 2024	0.12588	0.00212	1.71%	0.12316	0.12764	0.12042	665,361.00
Jun 20 2024	0.12376	0.00091	0.74%	0.12363	0.13026	0.12304	456,349.00
Jun 19 2024	0.12285	0.0011	0.90%	0.12175	0.12621	0.12086	560,950.00
Jun 18 2024	0.12175	-0.01752	-12.58%	0.1383	0.13872	0.11661	1,109,306.00
Jun 17 2024	0.13927	-0.01397	-9.12%	0.1535	0.15434	0.13627	619,168.00
Jun 16 2024	0.15324	0.00004	0.03%	0.15335	0.15483	0.14972	126,162.00
Jun 15 2024	0.1532	0.00294	1.96%	0.15019	0.15678	0.14975	172,469.00
Jun 14 2024	0.15026	-0.00478	-3.08%	0.15531	0.158	0.14469	510,891.00
Jun 13 2024	0.15504	-0.01034	-6.25%	0.16494	0.16604	0.15415	936,863.00
Jun 12 2024	0.16538	0.00597	3.75%	0.15994	0.17027	0.15631	659,879.00
Jun 11 2024	0.15941	-0.00902	-5.36%	0.16866	0.16938	0.15422	814,261.00
Jun 10 2024	0.16843	-0.00617	-3.53%	0.17437	0.17439	0.16722	403,782.00
Jun 09 2024	0.1746	0.00154	0.89%	0.17292	0.17585	0.170	434,149.00
Jun 08 2024	0.17306	-0.00748	-4.14%	0.18036	0.18374	0.17105	805,041.00
Jun 07 2024	0.18054	-0.02719	-13.09%	0.20731	0.20751	0.17522	696,737.00
Jun 06 2024	0.20773	-0.01105	-5.05%	0.21893	0.21918	0.20471	433,347.00
Jun 05 2024	0.21878	0.00357	1.66%	0.21568	0.21966	0.21268	345,750.00
Jun 04 2024	0.21521	0.00146	0.68%	0.21408	0.21891	0.20761	754,490.00
Jun 03 2024	0.21375	-0.00521	-2.38%	0.21896	0.22572	0.21136	1,996,309.00
Jun 02 2024	0.21896	0.00855	4.06%	0.20918	0.21896	0.20517	1,002,578.00
Jun 01 2024	0.21041	0.00646	3.17%	0.20395	0.21404	0.203	628,819.00
May 31 2024	0.20395	-0.00777	-3.67%	0.21212	0.21958	0.20098	823,157.00
May 30 2024	0.21172	0.01193	5.97%	0.19964	0.22142	0.19795	1,295,670.00
May 29 2024	0.19979	0.00095	0.48%	0.19922	0.20708	0.19595	502,856.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions