Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.RDNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.12558 | 0.00533 | 4.43% | 0.12069 | 0.12629 | 0.119 | 162,329.00 |
| Jun 29 2024 | 0.12025 | -0.00105 | -0.87% | 0.12109 | 0.12304 | 0.1199 | 154,164.00 |
| Jun 28 2024 | 0.1213 | -0.00382 | -3.05% | 0.12506 | 0.12772 | 0.12117 | 209,306.00 |
| Jun 27 2024 | 0.12512 | 0.00354 | 2.91% | 0.12087 | 0.12691 | 0.11868 | 283,982.00 |
| Jun 26 2024 | 0.12158 | -0.00208 | -1.68% | 0.12434 | 0.1261 | 0.11979 | 236,971.00 |
| Jun 25 2024 | 0.12366 | 0.00089 | 0.72% | 0.12312 | 0.12677 | 0.1218 | 376,115.00 |
| Jun 24 2024 | 0.12277 | 0.00199 | 1.65% | 0.12093 | 0.12406 | 0.113 | 489,786.00 |
| Jun 23 2024 | 0.12078 | -0.00415 | -3.32% | 0.12484 | 0.12726 | 0.11958 | 335,711.00 |
| Jun 22 2024 | 0.12493 | -0.00095 | -0.75% | 0.12576 | 0.12613 | 0.12344 | 192,928.00 |
| Jun 21 2024 | 0.12588 | 0.00212 | 1.71% | 0.12316 | 0.12764 | 0.12042 | 665,361.00 |
| Jun 20 2024 | 0.12376 | 0.00091 | 0.74% | 0.12363 | 0.13026 | 0.12304 | 456,349.00 |
| Jun 19 2024 | 0.12285 | 0.0011 | 0.90% | 0.12175 | 0.12621 | 0.12086 | 560,950.00 |
| Jun 18 2024 | 0.12175 | -0.01752 | -12.58% | 0.1383 | 0.13872 | 0.11661 | 1,109,306.00 |
| Jun 17 2024 | 0.13927 | -0.01397 | -9.12% | 0.1535 | 0.15434 | 0.13627 | 619,168.00 |
| Jun 16 2024 | 0.15324 | 0.00004 | 0.03% | 0.15335 | 0.15483 | 0.14972 | 126,162.00 |
| Jun 15 2024 | 0.1532 | 0.00294 | 1.96% | 0.15019 | 0.15678 | 0.14975 | 172,469.00 |
| Jun 14 2024 | 0.15026 | -0.00478 | -3.08% | 0.15531 | 0.158 | 0.14469 | 510,891.00 |
| Jun 13 2024 | 0.15504 | -0.01034 | -6.25% | 0.16494 | 0.16604 | 0.15415 | 936,863.00 |
| Jun 12 2024 | 0.16538 | 0.00597 | 3.75% | 0.15994 | 0.17027 | 0.15631 | 659,879.00 |
| Jun 11 2024 | 0.15941 | -0.00902 | -5.36% | 0.16866 | 0.16938 | 0.15422 | 814,261.00 |
| Jun 10 2024 | 0.16843 | -0.00617 | -3.53% | 0.17437 | 0.17439 | 0.16722 | 403,782.00 |
| Jun 09 2024 | 0.1746 | 0.00154 | 0.89% | 0.17292 | 0.17585 | 0.170 | 434,149.00 |
| Jun 08 2024 | 0.17306 | -0.00748 | -4.14% | 0.18036 | 0.18374 | 0.17105 | 805,041.00 |
| Jun 07 2024 | 0.18054 | -0.02719 | -13.09% | 0.20731 | 0.20751 | 0.17522 | 696,737.00 |
| Jun 06 2024 | 0.20773 | -0.01105 | -5.05% | 0.21893 | 0.21918 | 0.20471 | 433,347.00 |
| Jun 05 2024 | 0.21878 | 0.00357 | 1.66% | 0.21568 | 0.21966 | 0.21268 | 345,750.00 |
| Jun 04 2024 | 0.21521 | 0.00146 | 0.68% | 0.21408 | 0.21891 | 0.20761 | 754,490.00 |
| Jun 03 2024 | 0.21375 | -0.00521 | -2.38% | 0.21896 | 0.22572 | 0.21136 | 1,996,309.00 |
| Jun 02 2024 | 0.21896 | 0.00855 | 4.06% | 0.20918 | 0.21896 | 0.20517 | 1,002,578.00 |
| Jun 01 2024 | 0.21041 | 0.00646 | 3.17% | 0.20395 | 0.21404 | 0.203 | 628,819.00 |
| May 31 2024 | 0.20395 | -0.00777 | -3.67% | 0.21212 | 0.21958 | 0.20098 | 823,157.00 |
| May 30 2024 | 0.21172 | 0.01193 | 5.97% | 0.19964 | 0.22142 | 0.19795 | 1,295,670.00 |
| May 29 2024 | 0.19979 | 0.00095 | 0.48% | 0.19922 | 0.20708 | 0.19595 | 502,856.00 |
| May 28 2024 | 0.19884 | 0.00539 | 2.79% | 0.19343 | 0.20053 | 0.18829 | 388,022.00 |
| May 27 2024 | 0.19345 | 0.00217 | 1.13% | 0.19107 | 0.19717 | 0.19044 | 508,755.00 |
| May 26 2024 | 0.19128 | 0.00062 | 0.33% | 0.19057 | 0.1963 | 0.18755 | 390,271.00 |
| May 25 2024 | 0.19066 | 0.00101 | 0.53% | 0.19004 | 0.19945 | 0.18829 | 471,315.00 |
| May 24 2024 | 0.18965 | 0.00376 | 2.02% | 0.18579 | 0.19096 | 0.1795 | 404,651.00 |
| May 23 2024 | 0.18589 | 0.00265 | 1.45% | 0.18294 | 0.1965 | 0.17784 | 654,894.00 |
| May 22 2024 | 0.18324 | -0.00428 | -2.28% | 0.18786 | 0.18858 | 0.17798 | 420,168.00 |
| May 21 2024 | 0.18752 | -0.00209 | -1.10% | 0.18894 | 0.1922 | 0.1827 | 558,104.00 |
| May 20 2024 | 0.18961 | 0.0211 | 12.52% | 0.16851 | 0.19221 | 0.16554 | 415,465.00 |
| May 19 2024 | 0.16851 | -0.01078 | -6.01% | 0.17941 | 0.18058 | 0.16705 | 190,192.00 |
| May 18 2024 | 0.17929 | -0.00391 | -2.13% | 0.18238 | 0.1844 | 0.17829 | 283,378.00 |
| May 17 2024 | 0.1832 | 0.0085 | 4.87% | 0.1743 | 0.18511 | 0.1725 | 282,225.00 |
| May 16 2024 | 0.1747 | -0.0052 | -2.89% | 0.1794 | 0.1802 | 0.1705 | 595,602.00 |
| May 15 2024 | 0.1799 | 0.0091 | 5.33% | 0.1713 | 0.1812 | 0.1697 | 355,749.00 |
| May 14 2024 | 0.1708 | -0.0058 | -3.28% | 0.1757 | 0.178 | 0.1707 | 265,087.00 |
| May 13 2024 | 0.1766 | -0.0016 | -0.90% | 0.1786 | 0.1823 | 0.1709 | 340,647.00 |
| May 12 2024 | 0.1782 | -0.0018 | -1.00% | 0.1794 | 0.1818 | 0.1768 | 310,044.00 |
| May 11 2024 | 0.180 | 0.00 | 0.00% | 0.1804 | 0.1828 | 0.1777 | 268,243.00 |
| May 10 2024 | 0.180 | -0.010 | -5.26% | 0.1897 | 0.1944 | 0.1781 | 453,329.00 |
| May 09 2024 | 0.190 | 0.0017 | 0.90% | 0.1888 | 0.1914 | 0.1831 | 221,632.00 |
| May 08 2024 | 0.1883 | 0.0029 | 1.56% | 0.1852 | 0.1913 | 0.1827 | 434,247.00 |
| May 07 2024 | 0.1854 | -0.0056 | -2.93% | 0.1904 | 0.1945 | 0.1853 | 213,120.00 |
| May 06 2024 | 0.191 | -0.0065 | -3.29% | 0.1975 | 0.2041 | 0.1896 | 585,207.00 |
| May 05 2024 | 0.1975 | 0.0043 | 2.23% | 0.1923 | 0.1995 | 0.1876 | 427,002.00 |
| May 04 2024 | 0.1932 | 0.0019 | 0.99% | 0.191 | 0.198 | 0.1876 | 501,131.00 |
| May 03 2024 | 0.1913 | 0.0089 | 4.88% | 0.1816 | 0.1925 | 0.1775 | 248,278.00 |
| May 02 2024 | 0.1824 | 0.0037 | 2.07% | 0.1796 | 0.1835 | 0.1744 | 286,485.00 |
| May 01 2024 | 0.1787 | -0.0019 | -1.05% | 0.1807 | 0.1826 | 0.1664 | 466,892.00 |
| Apr 30 2024 | 0.1806 | -0.0202 | -10.06% | 0.2001 | 0.2021 | 0.1712 | 861,119.00 |
| Apr 29 2024 | 0.2008 | -0.0017 | -0.84% | 0.2031 | 0.2046 | 0.1953 | 253,489.00 |
| Apr 28 2024 | 0.2025 | -0.0068 | -3.25% | 0.209 | 0.2122 | 0.2019 | 207,281.00 |
| Apr 27 2024 | 0.2093 | 0.006 | 2.95% | 0.2031 | 0.2104 | 0.195 | 197,379.00 |
| Apr 26 2024 | 0.2033 | -0.0061 | -2.91% | 0.2097 | 0.2104 | 0.2017 | 279,927.00 |
| Apr 25 2024 | 0.2094 | 0.0005 | 0.24% | 0.2091 | 0.2127 | 0.2017 | 231,918.00 |
| Apr 24 2024 | 0.2089 | -0.0113 | -5.13% | 0.2205 | 0.2269 | 0.2065 | 550,226.00 |
| Apr 23 2024 | 0.2202 | -0.0016 | -0.72% | 0.2213 | 0.2257 | 0.2179 | 235,467.00 |
| Apr 22 2024 | 0.2218 | 0.0034 | 1.56% | 0.2192 | 0.2255 | 0.2155 | 506,372.00 |
| Apr 21 2024 | 0.2184 | -0.0003 | -0.14% | 0.2185 | 0.2243 | 0.2134 | 331,323.00 |
| Apr 20 2024 | 0.2187 | 0.0131 | 6.37% | 0.2052 | 0.2202 | 0.2027 | 210,213.00 |
| Apr 19 2024 | 0.2056 | -0.0023 | -1.11% | 0.2074 | 0.2117 | 0.1924 | 359,778.00 |
| Apr 18 2024 | 0.2079 | 0.0061 | 3.02% | 0.2016 | 0.2099 | 0.1978 | 222,675.00 |
| Apr 17 2024 | 0.2018 | -0.0075 | -3.58% | 0.2079 | 0.210 | 0.1962 | 521,060.00 |
| Apr 16 2024 | 0.2093 | -0.0003 | -0.14% | 0.2093 | 0.2134 | 0.1982 | 443,303.00 |
| Apr 15 2024 | 0.2096 | -0.0097 | -4.42% | 0.220 | 0.2311 | 0.2046 | 720,775.00 |
| Apr 14 2024 | 0.2193 | 0.0189 | 9.43% | 0.1997 | 0.221 | 0.1931 | 1,219,833.00 |
| Apr 13 2024 | 0.2004 | -0.0403 | -16.74% | 0.2405 | 0.2441 | 0.1863 | 937,576.00 |
| Apr 12 2024 | 0.2407 | -0.0589 | -19.66% | 0.3006 | 0.3039 | 0.2302 | 819,511.00 |
| Apr 11 2024 | 0.2996 | -0.0036 | -1.19% | 0.303 | 0.3105 | 0.2977 | 182,838.00 |
| Apr 10 2024 | 0.3032 | -0.0032 | -1.04% | 0.3063 | 0.3085 | 0.2902 | 394,616.00 |
| Apr 09 2024 | 0.3064 | -0.0238 | -7.21% | 0.3298 | 0.3316 | 0.3049 | 258,840.00 |
| Apr 08 2024 | 0.3302 | 0.0082 | 2.55% | 0.3225 | 0.3354 | 0.3142 | 317,765.00 |
| Apr 07 2024 | 0.322 | 0.0049 | 1.55% | 0.3164 | 0.322 | 0.3146 | 241,699.00 |
| Apr 06 2024 | 0.3171 | 0.0074 | 2.39% | 0.3078 | 0.3187 | 0.3076 | 251,999.00 |
| Apr 05 2024 | 0.3097 | -0.010 | -3.13% | 0.320 | 0.3219 | 0.3014 | 235,826.00 |
| Apr 04 2024 | 0.3197 | 0.0016 | 0.50% | 0.3159 | 0.3322 | 0.3125 | 649,867.00 |
| Apr 03 2024 | 0.3181 | 0.0099 | 3.21% | 0.3081 | 0.336 | 0.2979 | 882,910.00 |
| Apr 02 2024 | 0.3082 | -0.0141 | -4.37% | 0.3218 | 0.3221 | 0.296 | 558,906.00 |
