Raiden Historical Data - RDNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Raiden (Gate.io:RDNUSDT)
Raiden (Gate.io:RDNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNUSDT	Gate.io	30,765,952	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000654	4.81%	0.014244	0.014149	0.014353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013578	0.014271	0.01353	0.01359	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:06:14	773.29	0.014244	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,300.73	817,926.21	RDN			RDNBTC

RDNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.01359	-0.000919	-6.33%	0.014332	0.014342	0.013415	719,295.00
May 03 2024	0.014509	0.000753	5.47%	0.015001	0.015101	0.013705	458,632.00
May 02 2024	0.013756	-0.001231	-8.21%	0.014972	0.014987	0.013417	327,377.00
May 01 2024	0.014987	-0.000713	-4.54%	0.016182	0.0163	0.012953	654,760.00
Apr 30 2024	0.0157	-0.00062	-3.80%	0.016323	0.016419	0.015648	551,895.00
Apr 29 2024	0.01632	0.00000400	0.02%	0.016315	0.017026	0.01625	885,598.00
Apr 28 2024	0.016316	0.000012	0.07%	0.016206	0.016802	0.016206	740,253.00
Apr 27 2024	0.016304	-0.000758	-4.44%	0.016956	0.017547	0.016076	877,695.00
Apr 26 2024	0.017062	-0.000938	-5.21%	0.018779	0.0189	0.016727	313,325.00
Apr 25 2024	0.018	0.001296	7.76%	0.016715	0.019	0.015866	431,701.00
Apr 24 2024	0.016704	-0.001872	-10.08%	0.01851	0.019	0.016401	321,820.00
Apr 23 2024	0.018576	0.001591	9.37%	0.016907	0.018688	0.016154	759,122.00
Apr 22 2024	0.016985	0.000082	0.49%	0.0168	0.017338	0.016154	683,152.00
Apr 21 2024	0.016903	-0.001253	-6.90%	0.018155	0.020	0.016478	572,521.00
Apr 20 2024	0.018156	-0.000592	-3.16%	0.018753	0.019899	0.018086	446,338.00
Apr 19 2024	0.018748	0.000651	3.60%	0.017438	0.019627	0.017431	170,245.00
Apr 18 2024	0.018097	0.001756	10.75%	0.016359	0.018097	0.016159	230,532.00
Apr 17 2024	0.016341	-0.00221	-11.91%	0.018549	0.018549	0.016335	136,250.00
Apr 16 2024	0.018551	0.002547	15.91%	0.017384	0.0199	0.015302	469,935.00
Apr 15 2024	0.016004	0.002466	18.22%	0.013512	0.019368	0.013512	558,276.00
Apr 14 2024	0.013538	-0.001985	-12.79%	0.014735	0.015168	0.010	527,462.00
Apr 13 2024	0.015523	-0.003845	-19.85%	0.018966	0.019366	0.013611	291,441.00
Apr 12 2024	0.019368	-0.002155	-10.01%	0.022073	0.023055	0.016879	608,023.00
Apr 11 2024	0.021523	-0.002182	-9.20%	0.023734	0.025214	0.021523	416,242.00
Apr 10 2024	0.023705	-0.002729	-10.32%	0.0265	0.026806	0.02315	465,864.00
Apr 09 2024	0.026434	0.002253	9.32%	0.024222	0.027179	0.024189	495,510.00
Apr 08 2024	0.024181	-0.000239	-0.98%	0.024197	0.025856	0.023492	474,602.00
Apr 07 2024	0.02442	-0.000593	-2.37%	0.024946	0.027078	0.023376	611,122.00
Apr 06 2024	0.025013	0.001342	5.67%	0.023685	0.025257	0.023655	632,469.00
Apr 05 2024	0.023671	0.001301	5.82%	0.022379	0.024165	0.022379	596,947.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions