Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.RDNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.017795 | 0.000848 | 5.00% | 0.016934 | 0.019927 | 0.016252 | 516,412.00 |
| May 23 2024 | 0.016947 | -0.000916 | -5.13% | 0.017982 | 0.019355 | 0.016853 | 449,256.00 |
| May 22 2024 | 0.017863 | 0.00013 | 0.73% | 0.017587 | 0.018168 | 0.017444 | 341,126.00 |
| May 21 2024 | 0.017733 | 0.000733 | 4.31% | 0.016664 | 0.01817 | 0.016549 | 290,174.00 |
| May 20 2024 | 0.017 | 0.002468 | 16.98% | 0.014492 | 0.018277 | 0.014475 | 605,884.00 |
| May 19 2024 | 0.014532 | 0.000958 | 7.06% | 0.013574 | 0.016065 | 0.013564 | 580,165.00 |
| May 18 2024 | 0.013574 | -0.000753 | -5.26% | 0.014395 | 0.015594 | 0.013568 | 567,117.00 |
| May 17 2024 | 0.014327 | -0.000597 | -4.00% | 0.014966 | 0.015017 | 0.013753 | 794,571.00 |
| May 16 2024 | 0.014924 | -0.002114 | -12.41% | 0.017224 | 0.017224 | 0.014444 | 487,486.00 |
| May 15 2024 | 0.017038 | 0.002067 | 13.81% | 0.015272 | 0.017668 | 0.015175 | 691,751.00 |
| May 14 2024 | 0.014971 | -0.001255 | -7.73% | 0.016128 | 0.016151 | 0.014121 | 602,401.00 |
| May 13 2024 | 0.016226 | 0.002851 | 21.32% | 0.013338 | 0.018276 | 0.012864 | 909,537.00 |
| May 12 2024 | 0.013375 | -0.001074 | -7.43% | 0.014486 | 0.014585 | 0.01202 | 1,038,451.00 |
| May 11 2024 | 0.014449 | 0.000423 | 3.02% | 0.014226 | 0.015889 | 0.014069 | 652,368.00 |
| May 10 2024 | 0.014026 | -0.000526 | -3.61% | 0.014418 | 0.015217 | 0.013734 | 550,148.00 |
| May 09 2024 | 0.014552 | 0.000196 | 1.37% | 0.014269 | 0.014756 | 0.013992 | 650,251.00 |
| May 08 2024 | 0.014356 | 0.00008 | 0.56% | 0.014267 | 0.015625 | 0.013991 | 832,153.00 |
| May 07 2024 | 0.014276 | -0.000309 | -2.12% | 0.014849 | 0.016128 | 0.014121 | 372,963.00 |
| May 06 2024 | 0.014585 | 0.000245 | 1.71% | 0.01436 | 0.015372 | 0.01421 | 695,573.00 |
| May 05 2024 | 0.01434 | 0.00075 | 5.52% | 0.013578 | 0.014509 | 0.01353 | 936,477.00 |
| May 04 2024 | 0.01359 | -0.000919 | -6.33% | 0.014332 | 0.014342 | 0.013415 | 719,295.00 |
| May 03 2024 | 0.014509 | 0.000753 | 5.47% | 0.015001 | 0.015101 | 0.013705 | 458,632.00 |
| May 02 2024 | 0.013756 | -0.001231 | -8.21% | 0.014972 | 0.014987 | 0.013417 | 327,377.00 |
| May 01 2024 | 0.014987 | -0.000713 | -4.54% | 0.016182 | 0.0163 | 0.012953 | 654,760.00 |
| Apr 30 2024 | 0.0157 | -0.00062 | -3.80% | 0.016323 | 0.016419 | 0.015648 | 551,895.00 |
| Apr 29 2024 | 0.01632 | 0.00000400 | 0.02% | 0.016315 | 0.017026 | 0.01625 | 885,598.00 |
| Apr 28 2024 | 0.016316 | 0.000012 | 0.07% | 0.016206 | 0.016802 | 0.016206 | 740,253.00 |
| Apr 27 2024 | 0.016304 | -0.000758 | -4.44% | 0.016956 | 0.017547 | 0.016076 | 877,695.00 |
| Apr 26 2024 | 0.017062 | -0.000938 | -5.21% | 0.018779 | 0.0189 | 0.016727 | 313,325.00 |
| Apr 25 2024 | 0.018 | 0.001296 | 7.76% | 0.016715 | 0.019 | 0.015866 | 431,701.00 |
| Apr 24 2024 | 0.016704 | -0.001872 | -10.08% | 0.01851 | 0.019 | 0.016401 | 321,820.00 |
| Apr 23 2024 | 0.018576 | 0.001591 | 9.37% | 0.016907 | 0.018688 | 0.016154 | 759,122.00 |
| Apr 22 2024 | 0.016985 | 0.000082 | 0.49% | 0.0168 | 0.017338 | 0.016154 | 683,152.00 |
| Apr 21 2024 | 0.016903 | -0.001253 | -6.90% | 0.018155 | 0.020 | 0.016478 | 572,521.00 |
| Apr 20 2024 | 0.018156 | -0.000592 | -3.16% | 0.018753 | 0.019899 | 0.018086 | 446,338.00 |
| Apr 19 2024 | 0.018748 | 0.000651 | 3.60% | 0.017438 | 0.019627 | 0.017431 | 170,245.00 |
| Apr 18 2024 | 0.018097 | 0.001756 | 10.75% | 0.016359 | 0.018097 | 0.016159 | 230,532.00 |
| Apr 17 2024 | 0.016341 | -0.00221 | -11.91% | 0.018549 | 0.018549 | 0.016335 | 136,250.00 |
| Apr 16 2024 | 0.018551 | 0.002547 | 15.91% | 0.017384 | 0.0199 | 0.015302 | 469,935.00 |
| Apr 15 2024 | 0.016004 | 0.002466 | 18.22% | 0.013512 | 0.019368 | 0.013512 | 558,276.00 |
| Apr 14 2024 | 0.013538 | -0.001985 | -12.79% | 0.014735 | 0.015168 | 0.010 | 527,462.00 |
| Apr 13 2024 | 0.015523 | -0.003845 | -19.85% | 0.018966 | 0.019366 | 0.013611 | 291,441.00 |
| Apr 12 2024 | 0.019368 | -0.002155 | -10.01% | 0.022073 | 0.023055 | 0.016879 | 608,023.00 |
| Apr 11 2024 | 0.021523 | -0.002182 | -9.20% | 0.023734 | 0.025214 | 0.021523 | 416,242.00 |
| Apr 10 2024 | 0.023705 | -0.002729 | -10.32% | 0.0265 | 0.026806 | 0.02315 | 465,864.00 |
| Apr 09 2024 | 0.026434 | 0.002253 | 9.32% | 0.024222 | 0.027179 | 0.024189 | 495,510.00 |
| Apr 08 2024 | 0.024181 | -0.000239 | -0.98% | 0.024197 | 0.025856 | 0.023492 | 474,602.00 |
| Apr 07 2024 | 0.02442 | -0.000593 | -2.37% | 0.024946 | 0.027078 | 0.023376 | 611,122.00 |
| Apr 06 2024 | 0.025013 | 0.001342 | 5.67% | 0.023685 | 0.025257 | 0.023655 | 632,469.00 |
| Apr 05 2024 | 0.023671 | 0.001301 | 5.82% | 0.022379 | 0.024165 | 0.022379 | 596,947.00 |
| Apr 04 2024 | 0.02237 | 0.000408 | 1.86% | 0.02198 | 0.023835 | 0.021794 | 545,289.00 |
| Apr 03 2024 | 0.021962 | 0.000055 | 0.25% | 0.023083 | 0.024603 | 0.021795 | 545,801.00 |
| Apr 02 2024 | 0.021907 | -0.002261 | -9.36% | 0.024385 | 0.024898 | 0.021469 | 530,117.00 |
| Apr 01 2024 | 0.024168 | -0.005758 | -19.24% | 0.029883 | 0.031641 | 0.021193 | 773,896.00 |
| Mar 31 2024 | 0.029926 | 0.000676 | 2.31% | 0.029174 | 0.031607 | 0.029064 | 655,967.00 |
| Mar 30 2024 | 0.02925 | 0.000573 | 2.00% | 0.028761 | 0.031335 | 0.028603 | 553,753.00 |
| Mar 29 2024 | 0.028677 | -0.001405 | -4.67% | 0.030008 | 0.033068 | 0.028081 | 573,456.00 |
| Mar 28 2024 | 0.030082 | 0.000268 | 0.90% | 0.029257 | 0.032958 | 0.029092 | 849,599.00 |
| Mar 27 2024 | 0.029814 | 0.002728 | 10.07% | 0.027103 | 0.030516 | 0.027033 | 946,306.00 |
| Mar 26 2024 | 0.027086 | -0.001541 | -5.38% | 0.028552 | 0.029849 | 0.0265 | 865,509.00 |
| Mar 25 2024 | 0.028627 | 0.000467 | 1.66% | 0.028168 | 0.028901 | 0.025358 | 857,864.00 |
| Mar 24 2024 | 0.02816 | -0.000134 | -0.47% | 0.028265 | 0.02993 | 0.027073 | 707,168.00 |
| Mar 23 2024 | 0.028294 | 0.000623 | 2.25% | 0.027645 | 0.028562 | 0.027047 | 637,434.00 |
| Mar 22 2024 | 0.027671 | -0.003862 | -12.25% | 0.031537 | 0.032956 | 0.026345 | 679,856.00 |
| Mar 21 2024 | 0.031533 | 0.002009 | 6.80% | 0.029675 | 0.032018 | 0.027255 | 810,306.00 |
| Mar 20 2024 | 0.029524 | -0.000302 | -1.01% | 0.029586 | 0.03306 | 0.026536 | 717,428.00 |
| Mar 19 2024 | 0.029826 | 0.00342 | 12.95% | 0.027061 | 0.0323 | 0.02508 | 1,005,764.00 |
| Mar 18 2024 | 0.026406 | -0.004696 | -15.10% | 0.030886 | 0.033015 | 0.026001 | 916,328.00 |
| Mar 17 2024 | 0.031102 | 0.003115 | 11.13% | 0.027978 | 0.032662 | 0.027102 | 1,012,995.00 |
| Mar 16 2024 | 0.027987 | 0.000697 | 2.55% | 0.027374 | 0.032173 | 0.02605 | 944,191.00 |
| Mar 15 2024 | 0.02729 | -0.004286 | -13.57% | 0.031644 | 0.032932 | 0.026 | 1,149,634.00 |
| Mar 14 2024 | 0.031576 | -0.001486 | -4.49% | 0.033 | 0.033068 | 0.029157 | 1,114,185.00 |
| Mar 13 2024 | 0.033062 | 0.001745 | 5.57% | 0.031188 | 0.037 | 0.030895 | 1,337,385.00 |
| Mar 12 2024 | 0.031317 | -0.004104 | -11.59% | 0.03555 | 0.035769 | 0.030 | 1,072,722.00 |
| Mar 11 2024 | 0.035421 | 0.00405 | 12.91% | 0.031357 | 0.0379 | 0.025835 | 1,252,108.00 |
| Mar 10 2024 | 0.031371 | -0.001825 | -5.50% | 0.033461 | 0.035373 | 0.029804 | 1,136,621.00 |
| Mar 09 2024 | 0.033196 | -0.002851 | -7.91% | 0.036327 | 0.036327 | 0.027794 | 1,098,958.00 |
| Mar 08 2024 | 0.036047 | -0.002882 | -7.40% | 0.039281 | 0.03988 | 0.031001 | 1,151,096.00 |
| Mar 07 2024 | 0.038929 | 0.009807 | 33.68% | 0.029348 | 0.040 | 0.029266 | 1,287,489.00 |
| Mar 06 2024 | 0.029122 | 0.004344 | 17.53% | 0.024799 | 0.030312 | 0.024571 | 1,121,512.00 |
| Mar 05 2024 | 0.024778 | 0.000039 | 0.16% | 0.024886 | 0.030968 | 0.023327 | 1,318,726.00 |
| Mar 04 2024 | 0.024739 | -0.001702 | -6.44% | 0.025895 | 0.02653 | 0.0236 | 1,018,597.00 |
| Mar 03 2024 | 0.026441 | 0.0015 | 6.01% | 0.024915 | 0.027 | 0.019 | 2,481,827.00 |
| Mar 02 2024 | 0.024941 | -0.001154 | -4.42% | 0.026207 | 0.026782 | 0.022501 | 1,159,762.00 |
| Mar 01 2024 | 0.026095 | 0.006094 | 30.47% | 0.020199 | 0.028373 | 0.020137 | 1,389,667.00 |
| Feb 29 2024 | 0.020001 | 0.003081 | 18.21% | 0.017438 | 0.026373 | 0.01737 | 1,348,558.00 |
| Feb 28 2024 | 0.01692 | -0.000242 | -1.41% | 0.017108 | 0.018192 | 0.016819 | 1,233,932.00 |
| Feb 27 2024 | 0.017162 | 0.000413 | 2.47% | 0.016802 | 0.018045 | 0.016394 | 1,185,652.00 |
| Feb 26 2024 | 0.016749 | 0.00049 | 3.01% | 0.016255 | 0.017873 | 0.016198 | 1,264,040.00 |
| Feb 25 2024 | 0.016259 | -0.000822 | -4.81% | 0.017001 | 0.017572 | 0.015993 | 1,290,982.00 |
| Feb 24 2024 | 0.017081 | 0.000337 | 2.01% | 0.01709 | 0.017914 | 0.01584 | 1,300,718.00 |
