REALM Historical Data - REALMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
REALM (Gate.io:REALMUSDT)
REALM (Gate.io:REALMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REALM	REALMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000064	3.26%	0.00203	0.002028	0.002048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001967	0.00212	0.001967	0.001966	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:29:19	980.30	0.00203	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,242.64	11,888,636.98	REALM

REALMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REALMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001966	0.000108	5.81%	0.00186	0.002217	0.001849	49,295,925.00
May 20 2024	0.001858	-0.000063	-3.28%	0.001897	0.001996	0.001758	52,752,879.00
May 19 2024	0.001921	-0.000011	-0.57%	0.001925	0.002101	0.001885	29,398,767.00
May 18 2024	0.001932	0.000096	5.23%	0.001839	0.00209	0.001821	43,649,799.00
May 17 2024	0.001836	0.000098	5.64%	0.001734	0.001874	0.001647	18,505,314.00
May 16 2024	0.001738	-0.000151	-7.99%	0.001901	0.002036	0.00165	18,692,792.00
May 15 2024	0.001889	-0.000225	-10.64%	0.002085	0.0022	0.00172	21,461,920.00
May 14 2024	0.002114	-0.00039	-15.58%	0.0025	0.002584	0.002075	11,892,323.00
May 13 2024	0.002504	-0.000116	-4.43%	0.002612	0.002641	0.002398	10,350,726.00
May 12 2024	0.00262	-0.000074	-2.75%	0.002667	0.0029	0.002501	10,983,680.00
May 11 2024	0.002694	0.000421	18.52%	0.002272	0.002699	0.002267	12,082,064.00
May 10 2024	0.002273	-0.000123	-5.13%	0.002394	0.002396	0.00225	8,816,811.00
May 09 2024	0.002396	-0.000055	-2.24%	0.002432	0.00265	0.00237	14,577,537.00
May 08 2024	0.002451	-0.000388	-13.67%	0.002836	0.002942	0.00238	19,603,419.00
May 07 2024	0.002839	0.000154	5.74%	0.00271	0.00293	0.00266	11,495,377.00
May 06 2024	0.002685	0.000089	3.43%	0.002607	0.00292	0.002591	14,732,860.00
May 05 2024	0.002596	-0.000094	-3.49%	0.002653	0.002947	0.002582	18,429,140.00
May 04 2024	0.00269	-0.000059	-2.15%	0.002724	0.00294	0.002628	19,496,329.00
May 03 2024	0.002749	0.000026	0.95%	0.002865	0.0029	0.00262	18,350,694.00
May 02 2024	0.002723	-0.000058	-2.09%	0.002784	0.002971	0.002556	27,318,669.00
May 01 2024	0.002781	-0.000049	-1.73%	0.002711	0.002854	0.002614	21,131,963.00
Apr 30 2024	0.00283	-0.000341	-10.75%	0.00323	0.00326	0.002377	33,190,252.00
Apr 29 2024	0.003171	-0.000109	-3.32%	0.003225	0.00338	0.00305	30,530,626.00
Apr 28 2024	0.00328	0.00007	2.18%	0.00328	0.003489	0.003053	25,939,801.00
Apr 27 2024	0.00321	0.000127	4.12%	0.00321	0.00349	0.003086	17,675,488.00
Apr 26 2024	0.003083	0.000287	10.26%	0.002794	0.003244	0.002747	21,928,228.00
Apr 25 2024	0.002796	-0.000154	-5.22%	0.002829	0.00301	0.002618	20,208,823.00
Apr 24 2024	0.00295	0.000147	5.24%	0.002835	0.003108	0.00243	28,401,219.00
Apr 23 2024	0.002803	-0.000152	-5.14%	0.003033	0.003155	0.002803	24,528,223.00
Apr 22 2024	0.002955	0.000398	15.57%	0.002523	0.003143	0.002457	21,427,933.00
Apr 21 2024	0.002557	-0.000213	-7.69%	0.002777	0.002956	0.002365	23,603,240.00
Apr 20 2024	0.00277	-0.000187	-6.32%	0.002964	0.00301	0.002642	20,857,198.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions