Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.REALMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.001733 | 0.000066 | 3.96% | 0.001661 | 0.001776 | 0.001624 | 14,554,224.00 |
| Jun 13 2024 | 0.001667 | -0.000123 | -6.87% | 0.001766 | 0.001841 | 0.001605 | 13,474,125.00 |
| Jun 12 2024 | 0.00179 | 0.000108 | 6.42% | 0.001645 | 0.001796 | 0.001593 | 14,314,732.00 |
| Jun 11 2024 | 0.001682 | -0.000144 | -7.89% | 0.001822 | 0.001852 | 0.001625 | 23,436,685.00 |
| Jun 10 2024 | 0.001826 | -0.000149 | -7.54% | 0.002013 | 0.002036 | 0.001811 | 24,450,850.00 |
| Jun 09 2024 | 0.001975 | -0.000088 | -4.27% | 0.002043 | 0.002073 | 0.001817 | 16,860,102.00 |
| Jun 08 2024 | 0.002063 | 0.000346 | 20.15% | 0.001661 | 0.003123 | 0.001632 | 57,561,857.00 |
| Jun 07 2024 | 0.001717 | 0.00000700 | 0.41% | 0.001728 | 0.001797 | 0.001624 | 48,084,893.00 |
| Jun 06 2024 | 0.00171 | -0.000014 | -0.81% | 0.001767 | 0.001822 | 0.001658 | 48,034,492.00 |
| Jun 05 2024 | 0.001724 | -0.000149 | -7.96% | 0.001861 | 0.001999 | 0.001711 | 63,481,055.00 |
| Jun 04 2024 | 0.001873 | -0.000152 | -7.51% | 0.001947 | 0.001989 | 0.001835 | 47,503,489.00 |
| Jun 03 2024 | 0.002025 | 0.000049 | 2.48% | 0.001994 | 0.002064 | 0.001915 | 46,792,940.00 |
| Jun 02 2024 | 0.001976 | -0.000236 | -10.67% | 0.002222 | 0.002253 | 0.001945 | 49,649,927.00 |
| Jun 01 2024 | 0.002212 | 0.000277 | 14.32% | 0.00194 | 0.002305 | 0.001908 | 52,908,408.00 |
| May 31 2024 | 0.001935 | -0.000206 | -9.62% | 0.00216 | 0.002217 | 0.00187 | 57,537,437.00 |
| May 30 2024 | 0.002141 | 0.000125 | 6.20% | 0.002 | 0.002249 | 0.001927 | 47,640,949.00 |
| May 29 2024 | 0.002016 | -0.000364 | -15.29% | 0.002142 | 0.002193 | 0.001984 | 57,143,851.00 |
| May 28 2024 | 0.00238 | 0.000279 | 13.28% | 0.002112 | 0.00238 | 0.00192 | 48,742,383.00 |
| May 27 2024 | 0.002101 | 0.000056 | 2.74% | 0.002055 | 0.002348 | 0.002 | 57,737,916.00 |
| May 26 2024 | 0.002045 | -0.000227 | -9.99% | 0.002245 | 0.002359 | 0.002 | 65,818,417.00 |
| May 25 2024 | 0.002272 | 0.000022 | 0.98% | 0.002249 | 0.00244 | 0.001969 | 60,766,012.00 |
| May 24 2024 | 0.00225 | -0.000078 | -3.35% | 0.002306 | 0.002447 | 0.002123 | 62,615,702.00 |
| May 23 2024 | 0.002328 | -0.00000500 | -0.21% | 0.002312 | 0.002597 | 0.002264 | 68,396,030.00 |
| May 22 2024 | 0.002333 | 0.000367 | 18.67% | 0.001967 | 0.002406 | 0.001967 | 65,636,454.00 |
| May 21 2024 | 0.001966 | 0.000108 | 5.81% | 0.00186 | 0.002217 | 0.001849 | 49,295,925.00 |
| May 20 2024 | 0.001858 | -0.000063 | -3.28% | 0.001897 | 0.001996 | 0.001758 | 52,752,879.00 |
| May 19 2024 | 0.001921 | -0.000011 | -0.57% | 0.001925 | 0.002101 | 0.001885 | 29,398,767.00 |
| May 18 2024 | 0.001932 | 0.000096 | 5.23% | 0.001839 | 0.00209 | 0.001821 | 43,649,799.00 |
| May 17 2024 | 0.001836 | 0.000098 | 5.64% | 0.001734 | 0.001874 | 0.001647 | 18,505,314.00 |
| May 16 2024 | 0.001738 | -0.000151 | -7.99% | 0.001901 | 0.002036 | 0.00165 | 18,692,792.00 |
| May 15 2024 | 0.001889 | -0.000225 | -10.64% | 0.002085 | 0.0022 | 0.00172 | 21,461,920.00 |
| May 14 2024 | 0.002114 | -0.00039 | -15.58% | 0.0025 | 0.002584 | 0.002075 | 11,892,323.00 |
| May 13 2024 | 0.002504 | -0.000116 | -4.43% | 0.002612 | 0.002641 | 0.002398 | 10,350,726.00 |
| May 12 2024 | 0.00262 | -0.000074 | -2.75% | 0.002667 | 0.0029 | 0.002501 | 10,983,680.00 |
| May 11 2024 | 0.002694 | 0.000421 | 18.52% | 0.002272 | 0.002699 | 0.002267 | 12,082,064.00 |
| May 10 2024 | 0.002273 | -0.000123 | -5.13% | 0.002394 | 0.002396 | 0.00225 | 8,816,811.00 |
| May 09 2024 | 0.002396 | -0.000055 | -2.24% | 0.002432 | 0.00265 | 0.00237 | 14,577,537.00 |
| May 08 2024 | 0.002451 | -0.000388 | -13.67% | 0.002836 | 0.002942 | 0.00238 | 19,603,419.00 |
| May 07 2024 | 0.002839 | 0.000154 | 5.74% | 0.00271 | 0.00293 | 0.00266 | 11,495,377.00 |
| May 06 2024 | 0.002685 | 0.000089 | 3.43% | 0.002607 | 0.00292 | 0.002591 | 14,732,860.00 |
| May 05 2024 | 0.002596 | -0.000094 | -3.49% | 0.002653 | 0.002947 | 0.002582 | 18,429,140.00 |
| May 04 2024 | 0.00269 | -0.000059 | -2.15% | 0.002724 | 0.00294 | 0.002628 | 19,496,329.00 |
| May 03 2024 | 0.002749 | 0.000026 | 0.95% | 0.002865 | 0.0029 | 0.00262 | 18,350,694.00 |
| May 02 2024 | 0.002723 | -0.000058 | -2.09% | 0.002784 | 0.002971 | 0.002556 | 27,318,669.00 |
| May 01 2024 | 0.002781 | -0.000049 | -1.73% | 0.002711 | 0.002854 | 0.002614 | 21,131,963.00 |
| Apr 30 2024 | 0.00283 | -0.000341 | -10.75% | 0.00323 | 0.00326 | 0.002377 | 33,190,252.00 |
| Apr 29 2024 | 0.003171 | -0.000109 | -3.32% | 0.003225 | 0.00338 | 0.00305 | 30,530,626.00 |
| Apr 28 2024 | 0.00328 | 0.00007 | 2.18% | 0.00328 | 0.003489 | 0.003053 | 25,939,801.00 |
| Apr 27 2024 | 0.00321 | 0.000127 | 4.12% | 0.00321 | 0.00349 | 0.003086 | 17,675,488.00 |
| Apr 26 2024 | 0.003083 | 0.000287 | 10.26% | 0.002794 | 0.003244 | 0.002747 | 21,928,228.00 |
| Apr 25 2024 | 0.002796 | -0.000154 | -5.22% | 0.002829 | 0.00301 | 0.002618 | 20,208,823.00 |
| Apr 24 2024 | 0.00295 | 0.000147 | 5.24% | 0.002835 | 0.003108 | 0.00243 | 28,401,219.00 |
| Apr 23 2024 | 0.002803 | -0.000152 | -5.14% | 0.003033 | 0.003155 | 0.002803 | 24,528,223.00 |
| Apr 22 2024 | 0.002955 | 0.000398 | 15.57% | 0.002523 | 0.003143 | 0.002457 | 21,427,933.00 |
| Apr 21 2024 | 0.002557 | -0.000213 | -7.69% | 0.002777 | 0.002956 | 0.002365 | 23,603,240.00 |
| Apr 20 2024 | 0.00277 | -0.000187 | -6.32% | 0.002964 | 0.00301 | 0.002642 | 20,857,198.00 |
| Apr 19 2024 | 0.002957 | 0.000174 | 6.25% | 0.002849 | 0.002978 | 0.002703 | 19,152,170.00 |
| Apr 18 2024 | 0.002783 | -0.000188 | -6.33% | 0.002971 | 0.00314 | 0.002777 | 23,919,894.00 |
| Apr 17 2024 | 0.002971 | -0.000039 | -1.30% | 0.002978 | 0.003097 | 0.002777 | 17,241,880.00 |
| Apr 16 2024 | 0.00301 | -0.000173 | -5.44% | 0.003172 | 0.003657 | 0.002904 | 19,648,249.00 |
| Apr 15 2024 | 0.003183 | -0.00023 | -6.74% | 0.003419 | 0.003682 | 0.003106 | 17,051,062.00 |
| Apr 14 2024 | 0.003413 | 0.000263 | 8.35% | 0.003078 | 0.003561 | 0.002756 | 25,069,504.00 |
| Apr 13 2024 | 0.00315 | -0.000061 | -1.90% | 0.003195 | 0.0034 | 0.003006 | 21,862,694.00 |
| Apr 12 2024 | 0.003211 | 0.000028 | 0.88% | 0.003198 | 0.003647 | 0.00314 | 19,140,635.00 |
| Apr 11 2024 | 0.003183 | -0.0005 | -13.58% | 0.003686 | 0.003896 | 0.003 | 25,052,985.00 |
| Apr 10 2024 | 0.003683 | -0.000127 | -3.33% | 0.003828 | 0.00398 | 0.00361 | 22,973,047.00 |
| Apr 09 2024 | 0.00381 | -0.000582 | -13.25% | 0.00433 | 0.004371 | 0.003699 | 22,812,510.00 |
| Apr 08 2024 | 0.004392 | 0.000525 | 13.58% | 0.003802 | 0.00449 | 0.003633 | 18,646,033.00 |
| Apr 07 2024 | 0.003867 | -0.000234 | -5.71% | 0.004105 | 0.0045 | 0.003634 | 22,090,037.00 |
| Apr 06 2024 | 0.004101 | 0.000152 | 3.85% | 0.00385 | 0.00438 | 0.003823 | 21,825,452.00 |
| Apr 05 2024 | 0.003949 | -0.000352 | -8.18% | 0.00425 | 0.004548 | 0.003862 | 23,662,543.00 |
| Apr 04 2024 | 0.004301 | -0.000389 | -8.29% | 0.004596 | 0.00483 | 0.00422 | 18,623,965.00 |
| Apr 03 2024 | 0.00469 | 0.000876 | 22.97% | 0.003832 | 0.004848 | 0.00373 | 22,734,120.00 |
| Apr 02 2024 | 0.003814 | -0.00065 | -14.56% | 0.004465 | 0.004638 | 0.003808 | 13,319,318.00 |
| Apr 01 2024 | 0.004464 | 0.000458 | 11.43% | 0.003975 | 0.0062 | 0.003745 | 19,002,186.00 |
| Mar 31 2024 | 0.004006 | 0.000194 | 5.09% | 0.003816 | 0.005114 | 0.003533 | 16,931,051.00 |
| Mar 30 2024 | 0.003812 | 0.000343 | 9.89% | 0.003451 | 0.003952 | 0.003451 | 8,687,038.00 |
| Mar 29 2024 | 0.003469 | -0.000393 | -10.18% | 0.00404 | 0.004236 | 0.00341 | 18,747,939.00 |
| Mar 28 2024 | 0.003862 | 0.000174 | 4.72% | 0.003698 | 0.0044 | 0.00362 | 20,510,703.00 |
| Mar 27 2024 | 0.003688 | -0.000322 | -8.03% | 0.003988 | 0.004233 | 0.003531 | 21,763,742.00 |
| Mar 26 2024 | 0.00401 | -0.000933 | -18.88% | 0.005277 | 0.005475 | 0.003902 | 25,579,585.00 |
| Mar 25 2024 | 0.004943 | 0.000679 | 15.92% | 0.004263 | 0.005394 | 0.004135 | 17,450,446.00 |
| Mar 24 2024 | 0.004264 | 0.000191 | 4.69% | 0.00407 | 0.004355 | 0.003801 | 15,515,091.00 |
| Mar 23 2024 | 0.004073 | -0.000173 | -4.07% | 0.004258 | 0.004389 | 0.00325 | 23,654,575.00 |
| Mar 22 2024 | 0.004246 | 0.000136 | 3.31% | 0.004201 | 0.004391 | 0.003996 | 28,470,882.00 |
| Mar 21 2024 | 0.00411 | -0.001395 | -25.34% | 0.0053 | 0.00556 | 0.003904 | 28,800,967.00 |
| Mar 20 2024 | 0.005505 | 0.00091 | 19.80% | 0.004619 | 0.00601 | 0.00452 | 21,416,512.00 |
| Mar 19 2024 | 0.004595 | -0.000207 | -4.31% | 0.00489 | 0.005035 | 0.00383 | 26,876,884.00 |
| Mar 18 2024 | 0.004802 | -0.000658 | -12.05% | 0.005642 | 0.005999 | 0.004646 | 19,627,430.00 |
| Mar 17 2024 | 0.00546 | -0.000044 | -0.80% | 0.005432 | 0.005603 | 0.004941 | 18,767,210.00 |
| Mar 16 2024 | 0.005504 | -0.000394 | -6.68% | 0.005837 | 0.00652 | 0.00535 | 17,465,481.00 |
