Remme Historical Data - REMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Remme (Gate.io:REMETH)
Remme (Gate.io:REMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMETH	Gate.io	82,638	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:52:12	159,866.29	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.61	53,664,023.93	REM	REMEUR	REMGBP	REMBTC

REMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000007	0.00000003	46,702,566.00
May 09 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000006	0.00000002	66,342,642.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	102,530,364.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	88,785,993.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,782,243.00
May 05 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	82,388,998.00
May 04 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	45,729,941.00
May 03 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	106,862,099.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	78,551,439.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,381,407.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,495,661.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	48,341,635.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	77,008,414.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	40,286,167.00
Apr 26 2024	0.00000002	-0.00000002	-50.00%	0.00000004	0.00000004	0.00000002	46,836,290.00
Apr 25 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000002	42,383,948.00
Apr 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	44,108,391.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	106,834,352.00
Apr 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,335,981.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,181,999.00
Apr 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	5,428,573.00
Apr 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	130,985,901.00
Apr 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	68,825,630.00
Apr 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	125,786,338.00
Apr 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	15,919,953.00
Apr 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	11,064,213.00
Apr 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,415,090.00
Apr 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,061,371.00
Apr 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,421,503.00
Apr 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	34,744,233.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions