ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
0.00%
US Tech 100
18,264.40
0.49%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36851
0.06%
Bitcoin
70,884.54
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Remme (Gate.io:REMETH)

  6. Remme (Gate.io:REMETH) Historical

REMETH Remme

0.00000002
0.00 (0.00%)
19:10:40 - Realtime Data

REMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,102,954.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,132,555.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,051,882.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 103,574,510.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 99,602,552.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,963,065.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 93,042,027.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,658,742.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,998,496.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,068,072.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,414,104.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,733,048.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,614,343.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,405,856.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,386,576.00
May 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 63,140,653.00
May 19 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 90,101,027.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 89,151,523.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 90,529,990.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,472,962.00
May 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 100,866,107.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 80,793,944.00
May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 77,745,905.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,030,938.00
May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,501,858.00
May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000007 0.00000003 46,702,566.00
May 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000006 0.00000002 66,342,642.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,530,364.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,785,993.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,782,243.00
May 05 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 82,388,998.00
May 04 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 45,729,941.00
May 03 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 106,862,099.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,551,439.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,381,407.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,495,661.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 48,341,635.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 77,008,414.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 40,286,167.00
Apr 26 2024 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 46,836,290.00
Apr 25 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 42,383,948.00
Apr 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 44,108,391.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 106,834,352.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,335,981.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,181,999.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 5,428,573.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 130,985,901.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,825,630.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,786,338.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,919,953.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,064,213.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,415,090.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,061,371.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,421,503.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,744,233.00
Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,661,949.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,744,757.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,097,575.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,213,016.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,994,378.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,563,058.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,465,266.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,378,964.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,002,476.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 30,517,424.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 44,868,471.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 14,479,773.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,080,081.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,205,816.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 82,202,066.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 77,252,354.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 85,035,619.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 96,918,911.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,126,706.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,745,784.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 129,792,172.00
Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,576,398.00
Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,709,039.00
Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,691,691.00
Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 147,650,359.00
Mar 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,006,649.00
Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,819,975.00
Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,066,629.00
Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 152,443,594.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,226,517.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,473,362.00
Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 148,419,186.00
Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 114,648,074.00
Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,862,911.00
Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 142,405,452.00

Your Recent History

GATE
REMETH
Remme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved