REN Historical Data - RENETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
REN (Gate.io:RENETH)
REN (Gate.io:RENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	Gate.io	67,200,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-3.83%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:13:26	268.78	0.000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.88	104,351.05	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000018	-0.00000070	-3.68%	0.000019	0.00002	0.000018	121,841.00
May 19 2024	0.000019	-0.00000040	-2.06%	0.000019	0.00002	0.000019	91,306.00
May 18 2024	0.000019	0.00000010	0.52%	0.000019	0.00002	0.000019	90,104.00
May 17 2024	0.000019	-0.00000040	-2.03%	0.00002	0.00002	0.000019	91,746.00
May 16 2024	0.00002	0.00000050	2.60%	0.000019	0.00002	0.000019	131,190.00
May 15 2024	0.000019	0.00000060	3.23%	0.000019	0.00002	0.000019	123,963.00
May 14 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	99,566.00
May 13 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	145,121.00
May 12 2024	0.000019	-0.00000070	-3.63%	0.000019	0.000019	0.000019	105,849.00
May 11 2024	0.000019	-0.00000070	-3.50%	0.00002	0.00002	0.000019	132,059.00
May 10 2024	0.00002	-0.00000020	-0.99%	0.00002	0.000021	0.00002	108,552.00
May 09 2024	0.00002	0.00000020	1.00%	0.00002	0.00002	0.00002	130,382.00
May 08 2024	0.00002	0.00000030	1.52%	0.00002	0.00002	0.000019	127,066.00
May 07 2024	0.00002	-0.00000010	-0.51%	0.00002	0.00002	0.000019	127,080.00
May 06 2024	0.00002	-0.00000020	-1.00%	0.00002	0.00002	0.000019	110,875.00
May 05 2024	0.00002	0.00000030	1.52%	0.00002	0.00002	0.000019	112,375.00
May 04 2024	0.00002	-0.00000020	-1.01%	0.00002	0.00002	0.00002	117,485.00
May 03 2024	0.00002	-0.00000020	-1.00%	0.00002	0.00002	0.00002	136,048.00
May 02 2024	0.00002	0.00000030	1.52%	0.00002	0.000021	0.00002	129,562.00
May 01 2024	0.00002	0.00000090	4.76%	0.000019	0.00002	0.000019	156,607.00
Apr 30 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	135,674.00
Apr 29 2024	0.000019	0.00000010	0.53%	0.000019	0.000019	0.000019	130,845.00
Apr 28 2024	0.000019	-0.00000090	-4.57%	0.00002	0.00002	0.000019	109,111.00
Apr 27 2024	0.00002	-0.00000050	-2.48%	0.00002	0.000021	0.00002	115,634.00
Apr 26 2024	0.00002	-0.00000060	-2.88%	0.000021	0.000021	0.00002	109,696.00
Apr 25 2024	0.000021	-0.00000010	-0.48%	0.000021	0.000021	0.00002	107,487.00
Apr 24 2024	0.000021	-0.00000010	-0.48%	0.000021	0.000022	0.000021	65,425.00
Apr 23 2024	0.000021	0.00000010	0.48%	0.000021	0.000021	0.000021	116,636.00
Apr 22 2024	0.000021	0.00000050	2.45%	0.00002	0.000021	0.00002	117,123.00
Apr 21 2024	0.00002	-0.00000050	-2.39%	0.000021	0.000021	0.00002	118,775.00
Apr 20 2024	0.000021	0.00000080	3.98%	0.00002	0.000021	0.00002	122,401.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions