ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,413.60
1.28%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37187
-0.24%
Bitcoin
66,429.28
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. REN (Gate.io:RENETH)

  6. REN (Gate.io:RENETH) Historical

RENETH REN

0.000015
-0.00000080 (-5.23%)
18:42:50 - Realtime Data

RENETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.000015 -0.00000010 -0.65% 0.000015 0.000015 0.000015 133,748.00
Jun 15 2024 0.000015 -0.00000030 -1.91% 0.000016 0.000016 0.000015 125,329.00
Jun 14 2024 0.000016 -0.00000080 -4.85% 0.000017 0.000017 0.000016 151,231.00
Jun 13 2024 0.000017 -0.00000050 -2.94% 0.000017 0.000017 0.000016 137,142.00
Jun 12 2024 0.000017 0.00000040 2.41% 0.000017 0.000017 0.000016 135,716.00
Jun 11 2024 0.000017 0.00000020 1.22% 0.000017 0.000017 0.000016 126,996.00
Jun 10 2024 0.000016 -0.00000040 -2.38% 0.000017 0.000017 0.000016 123,811.00
Jun 09 2024 0.000017 -0.00000020 -1.18% 0.000017 0.000017 0.000017 122,319.00
Jun 08 2024 0.000017 -0.00000090 -5.03% 0.000018 0.000018 0.000017 95,771.00
Jun 07 2024 0.000018 -0.00000200 -10.20% 0.00002 0.00002 0.000017 143,868.00
Jun 06 2024 0.00002 -0.00000100 -4.85% 0.000021 0.000021 0.00002 94,419.00
Jun 05 2024 0.000021 0.00000100 5.24% 0.000019 0.000022 0.000019 92,101.00
Jun 04 2024 0.000019 0.00000030 1.60% 0.000019 0.000019 0.000018 36,669.00
Jun 03 2024 0.000019 0.00000020 1.08% 0.000019 0.000019 0.000019 74,240.00
Jun 02 2024 0.000019 0.00000070 3.91% 0.000018 0.000019 0.000018 82,457.00
Jun 01 2024 0.000018 -0.00000050 -2.72% 0.000018 0.000018 0.000018 94,158.00
May 31 2024 0.000018 -0.00000040 -2.13% 0.000019 0.000019 0.000018 83,254.00
May 30 2024 0.000019 -0.00000060 -3.09% 0.00002 0.00002 0.000019 116,702.00
May 29 2024 0.000019 0.00000020 1.04% 0.000019 0.00002 0.000019 104,342.00
May 28 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000018 103,662.00
May 27 2024 0.000019 0.00000010 0.54% 0.000019 0.00002 0.000018 209,262.00
May 26 2024 0.000019 -0.00000100 -5.08% 0.00002 0.00002 0.000018 137,252.00
May 25 2024 0.00002 0.00000060 3.14% 0.000019 0.000022 0.000019 175,377.00
May 24 2024 0.000019 0.00000200 12.05% 0.000017 0.000019 0.000016 109,743.00
May 23 2024 0.000017 -0.00000200 -10.99% 0.000018 0.000024 0.000016 185,770.00
May 22 2024 0.000018 0.00000050 2.82% 0.000018 0.000018 0.000018 113,007.00
May 21 2024 0.000018 -0.00000060 -3.28% 0.000018 0.000019 0.000018 111,144.00
May 20 2024 0.000018 -0.00000070 -3.68% 0.000019 0.00002 0.000018 121,841.00
May 19 2024 0.000019 -0.00000040 -2.06% 0.000019 0.00002 0.000019 91,306.00
May 18 2024 0.000019 0.00000010 0.52% 0.000019 0.00002 0.000019 90,104.00
May 17 2024 0.000019 -0.00000040 -2.03% 0.00002 0.00002 0.000019 91,746.00
May 16 2024 0.00002 0.00000050 2.60% 0.000019 0.00002 0.000019 131,190.00
May 15 2024 0.000019 0.00000060 3.23% 0.000019 0.00002 0.000019 123,963.00
May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 99,566.00
May 13 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000018 145,121.00
May 12 2024 0.000019 -0.00000070 -3.63% 0.000019 0.000019 0.000019 105,849.00
May 11 2024 0.000019 -0.00000070 -3.50% 0.00002 0.00002 0.000019 132,059.00
May 10 2024 0.00002 -0.00000020 -0.99% 0.00002 0.000021 0.00002 108,552.00
May 09 2024 0.00002 0.00000020 1.00% 0.00002 0.00002 0.00002 130,382.00
May 08 2024 0.00002 0.00000030 1.52% 0.00002 0.00002 0.000019 127,066.00
May 07 2024 0.00002 -0.00000010 -0.51% 0.00002 0.00002 0.000019 127,080.00
May 06 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.000019 110,875.00
May 05 2024 0.00002 0.00000030 1.52% 0.00002 0.00002 0.000019 112,375.00
May 04 2024 0.00002 -0.00000020 -1.01% 0.00002 0.00002 0.00002 117,485.00
May 03 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.00002 136,048.00
May 02 2024 0.00002 0.00000030 1.52% 0.00002 0.000021 0.00002 129,562.00
May 01 2024 0.00002 0.00000090 4.76% 0.000019 0.00002 0.000019 156,607.00
Apr 30 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000019 135,674.00
Apr 29 2024 0.000019 0.00000010 0.53% 0.000019 0.000019 0.000019 130,845.00
Apr 28 2024 0.000019 -0.00000090 -4.57% 0.00002 0.00002 0.000019 109,111.00
Apr 27 2024 0.00002 -0.00000050 -2.48% 0.00002 0.000021 0.00002 115,634.00
Apr 26 2024 0.00002 -0.00000060 -2.88% 0.000021 0.000021 0.00002 109,696.00
Apr 25 2024 0.000021 -0.00000010 -0.48% 0.000021 0.000021 0.00002 107,487.00
Apr 24 2024 0.000021 -0.00000010 -0.48% 0.000021 0.000022 0.000021 65,425.00
Apr 23 2024 0.000021 0.00000010 0.48% 0.000021 0.000021 0.000021 116,636.00
Apr 22 2024 0.000021 0.00000050 2.45% 0.00002 0.000021 0.00002 117,123.00
Apr 21 2024 0.00002 -0.00000050 -2.39% 0.000021 0.000021 0.00002 118,775.00
Apr 20 2024 0.000021 0.00000080 3.98% 0.00002 0.000021 0.00002 122,401.00
Apr 19 2024 0.00002 0.00000040 2.03% 0.00002 0.00002 0.000019 119,370.00
Apr 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 118,515.00
Apr 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000019 121,215.00
Apr 16 2024 0.00002 0.00000020 1.03% 0.000019 0.00002 0.000019 118,001.00
Apr 15 2024 0.00002 -0.00000070 -3.47% 0.00002 0.00002 0.000019 100,635.00
Apr 14 2024 0.00002 0.00000100 5.21% 0.000019 0.00002 0.000019 102,541.00
Apr 13 2024 0.000019 -0.00000300 -13.70% 0.000022 0.000022 0.000018 54,570.00
Apr 12 2024 0.000022 -0.00000400 -15.50% 0.000026 0.000026 0.000021 44,762.00
Apr 11 2024 0.000026 -0.00000100 -3.66% 0.000027 0.000027 0.000026 31,788.00
Apr 10 2024 0.000027 -0.00000060 -2.15% 0.000028 0.000028 0.000026 34,918.00
Apr 09 2024 0.000028 0.00000100 3.73% 0.000027 0.000029 0.000027 39,370.00
Apr 08 2024 0.000027 -0.00000200 -7.02% 0.000029 0.000029 0.000027 64,793.00
Apr 07 2024 0.000029 -0.00000070 -2.40% 0.000029 0.000032 0.000028 67,657.00
Apr 06 2024 0.000029 0.00000300 11.36% 0.000026 0.000029 0.000026 56,125.00
Apr 05 2024 0.000026 -0.00000100 -3.65% 0.000027 0.000027 0.000026 77,674.00
Apr 04 2024 0.000027 0.00000300 12.20% 0.000025 0.000028 0.000025 84,017.00
Apr 03 2024 0.000025 -0.00000200 -7.49% 0.000027 0.000027 0.000024 93,770.00
Apr 02 2024 0.000027 -0.00000400 -13.07% 0.000031 0.000032 0.000026 63,981.00
Apr 01 2024 0.000031 0.00000300 10.83% 0.000028 0.000032 0.000027 48,248.00
Mar 31 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 34,038.00
Mar 30 2024 0.000028 -0.00000060 -2.12% 0.000028 0.000029 0.000028 41,937.00
Mar 29 2024 0.000028 -0.00000020 -0.70% 0.000029 0.00003 0.000028 57,851.00
Mar 28 2024 0.000029 -0.00000030 -1.04% 0.000029 0.000029 0.000028 61,740.00
Mar 27 2024 0.000029 -0.00000060 -2.04% 0.000029 0.00003 0.000028 73,994.00
Mar 26 2024 0.000029 0.00000060 2.08% 0.000029 0.000032 0.000029 66,020.00
Mar 25 2024 0.000029 0.00000200 7.52% 0.000027 0.00003 0.000027 34,965.00
Mar 24 2024 0.000027 0.00000030 1.14% 0.000026 0.000027 0.000026 18,664.00
Mar 23 2024 0.000026 0.00000020 0.77% 0.000026 0.000027 0.000026 15,878.00
Mar 22 2024 0.000026 0.00000050 1.95% 0.000026 0.000026 0.000025 40,145.00
Mar 21 2024 0.000026 0.00000060 2.40% 0.000025 0.000026 0.000025 58,123.00
Mar 20 2024 0.000025 -0.00000030 -1.19% 0.000025 0.000026 0.000025 62,496.00
Mar 19 2024 0.000025 -0.00000020 -0.78% 0.000026 0.000026 0.000024 74,647.00

Your Recent History

GATE
RENETH
REN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved