RITE Coin Historical Data - RITEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
RITE Coin (Gate.io:RITEUSDT)
RITE Coin (Gate.io:RITEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RITE Coin	RITEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00025	0.92%	0.02751	0.02745	0.02756

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0273	0.0281	0.02717	0.02726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:11:05	746.63	0.02751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,295.57	517,868.77	RITE

RITEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RITEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02726	-0.00012	-0.44%	0.02745	0.02797	0.02691	1,357,727.00
May 20 2024	0.02738	0.0001	0.37%	0.02728	0.02813	0.02679	1,135,225.00
May 19 2024	0.02728	-0.00021	-0.76%	0.02751	0.02751	0.02682	676,140.00
May 18 2024	0.02749	-0.00018	-0.65%	0.0277	0.02808	0.02744	644,916.00
May 17 2024	0.02767	0.000273	1.00%	0.02739	0.02781	0.027344	654,638.00
May 16 2024	0.027397	-0.00037	-1.33%	0.027763	0.027862	0.027349	580,710.00
May 15 2024	0.027768	0.000537	1.97%	0.02723	0.027829	0.026718	942,258.00
May 14 2024	0.027231	-0.00084	-2.99%	0.028061	0.028117	0.027158	772,658.00
May 13 2024	0.028071	-0.001198	-4.09%	0.029243	0.029271	0.02805	965,965.00
May 12 2024	0.029269	-0.000176	-0.60%	0.029459	0.029612	0.028437	1,366,066.00
May 11 2024	0.029445	-0.000912	-3.00%	0.030329	0.030552	0.029067	788,918.00
May 10 2024	0.030356	0.000316	1.05%	0.03004	0.030769	0.029705	774,997.00
May 09 2024	0.030041	-0.000066	-0.22%	0.030105	0.030583	0.02983	684,755.00
May 08 2024	0.030107	-0.00093	-3.00%	0.031	0.031129	0.029973	799,799.00
May 07 2024	0.031037	-0.000994	-3.10%	0.032053	0.03238	0.031	803,608.00
May 06 2024	0.032031	0.000215	0.68%	0.031802	0.032567	0.030814	969,425.00
May 05 2024	0.031816	0.000842	2.72%	0.031011	0.031915	0.03074	813,174.00
May 04 2024	0.030974	-0.001652	-5.06%	0.032689	0.032889	0.030942	903,954.00
May 03 2024	0.032626	-0.000255	-0.78%	0.032884	0.033507	0.03242	837,834.00
May 02 2024	0.032881	0.001478	4.71%	0.031304	0.033976	0.030942	1,211,659.00
May 01 2024	0.031403	0.000188	0.60%	0.031241	0.031928	0.030409	856,736.00
Apr 30 2024	0.031214	-0.000748	-2.34%	0.031979	0.033092	0.030904	933,494.00
Apr 29 2024	0.031963	-0.001319	-3.96%	0.033283	0.033544	0.031592	804,794.00
Apr 28 2024	0.033282	-0.000288	-0.86%	0.03352	0.034645	0.033124	1,220,713.00
Apr 27 2024	0.03357	-0.000606	-1.77%	0.034097	0.034285	0.033108	817,492.00
Apr 26 2024	0.034176	-0.002757	-7.46%	0.03682	0.036947	0.032969	856,257.00
Apr 25 2024	0.036933	-0.000497	-1.33%	0.037355	0.037561	0.03657	750,582.00
Apr 24 2024	0.03743	0.001591	4.44%	0.03592	0.038692	0.035791	1,396,611.00
Apr 23 2024	0.03584	-0.002032	-5.37%	0.037863	0.03798	0.035598	1,250,387.00
Apr 22 2024	0.037872	-0.001895	-4.77%	0.039337	0.039575	0.03709	1,310,238.00
Apr 21 2024	0.039767	-0.002057	-4.92%	0.041623	0.041631	0.038667	893,666.00
Apr 20 2024	0.041825	-0.001988	-4.54%	0.043806	0.049999	0.041412	1,034,627.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions