ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RITEUSDT RITE Coin

0.02128
-0.002 (-8.59%)
13:58:37 - Realtime Data

RITEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02328 -0.00146 -5.90% 0.02427 0.02427 0.02217 1,848,134.00
Jun 13 2024 0.02474 -0.00314 -11.26% 0.02787 0.02798 0.02473 1,378,827.00
Jun 12 2024 0.02788 0.00566 25.47% 0.02224 0.02926 0.02136 2,747,733.00
Jun 11 2024 0.02222 -0.002 -8.26% 0.02428 0.02436 0.02177 1,076,058.00
Jun 10 2024 0.02422 -0.00019 -0.78% 0.02441 0.02456 0.02364 1,262,309.00
Jun 09 2024 0.02441 -0.0039 -13.78% 0.0283 0.02844 0.02431 1,094,102.00
Jun 08 2024 0.02831 -0.00159 -5.32% 0.02988 0.03002 0.0283 983,329.00
Jun 07 2024 0.0299 -0.00074 -2.42% 0.03048 0.03548 0.02976 1,932,969.00
Jun 06 2024 0.03064 0.00487 18.90% 0.02579 0.03092 0.02579 2,033,696.00
Jun 05 2024 0.02577 -0.00393 -13.23% 0.0297 0.02972 0.02259 2,232,937.00
Jun 04 2024 0.0297 0.00887 42.58% 0.02085 0.0407 0.02083 3,203,154.00
Jun 03 2024 0.02083 -0.00009 -0.43% 0.02092 0.02109 0.02038 1,155,635.00
Jun 02 2024 0.02092 0.00033 1.60% 0.02037 0.02126 0.01984 1,814,709.00
Jun 01 2024 0.02059 -0.00182 -8.12% 0.02241 0.0227 0.02042 1,086,734.00
May 31 2024 0.02241 -0.00068 -2.94% 0.02315 0.02333 0.02236 925,215.00
May 30 2024 0.02309 -0.00207 -8.23% 0.02516 0.02546 0.02274 932,499.00
May 29 2024 0.02516 -0.00093 -3.56% 0.0261 0.0262 0.02419 979,699.00
May 28 2024 0.02609 -0.00143 -5.20% 0.02754 0.02754 0.02604 729,251.00
May 27 2024 0.02752 -0.00034 -1.22% 0.02787 0.02807 0.02738 745,481.00
May 26 2024 0.02786 0.00009 0.32% 0.02778 0.028 0.02733 617,988.00
May 25 2024 0.02777 -0.00047 -1.66% 0.02823 0.02877 0.02772 630,866.00
May 24 2024 0.02824 0.00058 2.10% 0.02771 0.02863 0.02764 795,191.00
May 23 2024 0.02766 0.00013 0.47% 0.02752 0.0282 0.02716 919,992.00
May 22 2024 0.02753 0.00027 0.99% 0.0273 0.0281 0.02717 811,090.00
May 21 2024 0.02726 -0.00012 -0.44% 0.02745 0.02797 0.02691 1,357,727.00
May 20 2024 0.02738 0.0001 0.37% 0.02728 0.02813 0.02679 1,135,225.00
May 19 2024 0.02728 -0.00021 -0.76% 0.02751 0.02751 0.02682 676,140.00
May 18 2024 0.02749 -0.00018 -0.65% 0.0277 0.02808 0.02744 644,916.00
May 17 2024 0.02767 0.000273 1.00% 0.02739 0.02781 0.027344 654,638.00
May 16 2024 0.027397 -0.00037 -1.33% 0.027763 0.027862 0.027349 580,710.00
May 15 2024 0.027768 0.000537 1.97% 0.02723 0.027829 0.026718 942,258.00
May 14 2024 0.027231 -0.00084 -2.99% 0.028061 0.028117 0.027158 772,658.00
May 13 2024 0.028071 -0.001198 -4.09% 0.029243 0.029271 0.02805 965,965.00
May 12 2024 0.029269 -0.000176 -0.60% 0.029459 0.029612 0.028437 1,366,066.00
May 11 2024 0.029445 -0.000912 -3.00% 0.030329 0.030552 0.029067 788,918.00
May 10 2024 0.030356 0.000316 1.05% 0.03004 0.030769 0.029705 774,997.00
May 09 2024 0.030041 -0.000066 -0.22% 0.030105 0.030583 0.02983 684,755.00
May 08 2024 0.030107 -0.00093 -3.00% 0.031 0.031129 0.029973 799,799.00
May 07 2024 0.031037 -0.000994 -3.10% 0.032053 0.03238 0.031 803,608.00
May 06 2024 0.032031 0.000215 0.68% 0.031802 0.032567 0.030814 969,425.00
May 05 2024 0.031816 0.000842 2.72% 0.031011 0.031915 0.03074 813,174.00
May 04 2024 0.030974 -0.001652 -5.06% 0.032689 0.032889 0.030942 903,954.00
May 03 2024 0.032626 -0.000255 -0.78% 0.032884 0.033507 0.03242 837,834.00
May 02 2024 0.032881 0.001478 4.71% 0.031304 0.033976 0.030942 1,211,659.00
May 01 2024 0.031403 0.000188 0.60% 0.031241 0.031928 0.030409 856,736.00
Apr 30 2024 0.031214 -0.000748 -2.34% 0.031979 0.033092 0.030904 933,494.00
Apr 29 2024 0.031963 -0.001319 -3.96% 0.033283 0.033544 0.031592 804,794.00
Apr 28 2024 0.033282 -0.000288 -0.86% 0.03352 0.034645 0.033124 1,220,713.00
Apr 27 2024 0.03357 -0.000606 -1.77% 0.034097 0.034285 0.033108 817,492.00
Apr 26 2024 0.034176 -0.002757 -7.46% 0.03682 0.036947 0.032969 856,257.00
Apr 25 2024 0.036933 -0.000497 -1.33% 0.037355 0.037561 0.03657 750,582.00
Apr 24 2024 0.03743 0.001591 4.44% 0.03592 0.038692 0.035791 1,396,611.00
Apr 23 2024 0.03584 -0.002032 -5.37% 0.037863 0.03798 0.035598 1,250,387.00
Apr 22 2024 0.037872 -0.001895 -4.77% 0.039337 0.039575 0.03709 1,310,238.00
Apr 21 2024 0.039767 -0.002057 -4.92% 0.041623 0.041631 0.038667 893,666.00
Apr 20 2024 0.041825 -0.001988 -4.54% 0.043806 0.049999 0.041412 1,034,627.00
Apr 19 2024 0.043812 0.005467 14.26% 0.038349 0.045542 0.037269 2,212,450.00
Apr 18 2024 0.038346 -0.006055 -13.64% 0.044456 0.046 0.037644 3,506,611.00
Apr 17 2024 0.0444 0.001485 3.46% 0.043067 0.04547 0.041524 2,792,771.00
Apr 16 2024 0.042915 0.003834 9.81% 0.039091 0.043211 0.038188 1,931,556.00
Apr 15 2024 0.039081 -0.001635 -4.02% 0.040645 0.042614 0.038814 1,727,369.00
Apr 14 2024 0.040716 0.002458 6.42% 0.038185 0.042557 0.037635 1,855,633.00
Apr 13 2024 0.038258 -0.009811 -20.41% 0.048087 0.04811 0.035265 1,484,156.00
Apr 12 2024 0.048069 -0.013584 -22.03% 0.061684 0.062093 0.047054 1,989,587.00
Apr 11 2024 0.061653 0.005461 9.72% 0.056187 0.063665 0.055083 1,320,157.00
Apr 10 2024 0.056192 0.009104 19.33% 0.046372 0.057294 0.045701 2,200,644.00
Apr 09 2024 0.047089 0.006133 14.97% 0.040985 0.050882 0.04074 1,552,958.00
Apr 08 2024 0.040956 0.00658 19.14% 0.034358 0.041732 0.0343 1,140,300.00
Apr 07 2024 0.034376 0.001633 4.99% 0.032651 0.035146 0.032234 701,807.00
Apr 06 2024 0.032743 0.000191 0.59% 0.032635 0.033139 0.032162 787,197.00
Apr 05 2024 0.032552 -0.001028 -3.06% 0.033676 0.03378 0.031716 1,104,218.00
Apr 04 2024 0.03358 0.002487 8.00% 0.031073 0.033681 0.030275 1,163,326.00
Apr 03 2024 0.031093 -0.000772 -2.42% 0.03188 0.032288 0.030537 1,134,726.00
Apr 02 2024 0.031865 -0.000596 -1.84% 0.0325 0.032746 0.031225 852,964.00
Apr 01 2024 0.032461 -0.003165 -8.88% 0.035523 0.035576 0.032228 973,017.00
Mar 31 2024 0.035625 0.000505 1.44% 0.035074 0.036155 0.033955 1,226,021.00
Mar 30 2024 0.03512 0.001901 5.72% 0.033254 0.035884 0.032924 1,267,808.00
Mar 29 2024 0.033219 -0.001666 -4.78% 0.034902 0.035147 0.032 1,544,361.00
Mar 28 2024 0.034885 -0.003493 -9.10% 0.038381 0.038829 0.033276 2,005,986.00
Mar 27 2024 0.038378 0.000558 1.48% 0.03781 0.039658 0.037226 1,623,397.00
Mar 26 2024 0.03782 0.002018 5.64% 0.035402 0.037833 0.03526 1,586,730.00
Mar 25 2024 0.035802 0.005529 18.27% 0.030271 0.036104 0.030083 1,674,540.00
Mar 24 2024 0.030273 0.001789 6.28% 0.028451 0.030838 0.028336 2,442,944.00
Mar 23 2024 0.028484 -0.001751 -5.79% 0.030239 0.030433 0.02836 1,981,092.00
Mar 22 2024 0.030235 -0.001621 -5.09% 0.031844 0.031887 0.030 2,489,790.00
Mar 21 2024 0.031855 0.000364 1.15% 0.031464 0.034934 0.030942 2,324,343.00
Mar 20 2024 0.031492 0.000469 1.51% 0.030957 0.031702 0.030219 2,498,458.00
Mar 19 2024 0.031023 -0.000311 -0.99% 0.031358 0.033896 0.030856 2,378,077.00
Mar 18 2024 0.031334 -0.003119 -9.05% 0.03445 0.03486 0.031225 2,448,442.00
Mar 17 2024 0.034453 0.00044 1.29% 0.033933 0.03471 0.032825 2,734,119.00
Mar 16 2024 0.034013 -0.002763 -7.51% 0.036716 0.038265 0.034013 2,496,408.00