Render Token Historical Data - RNDRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Render Token (Gate.io:RNDRETH)
Render Token (Gate.io:RNDRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	Gate.io	4,015,914,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-1.51%	0.0028	0.002797	0.002805

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002839	0.002863	0.002776	0.002843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:53:12	0.358000	0.0028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.599034	212.55	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002843	-0.000094	-3.20%	0.002958	0.003163	0.002842	1,219.00
May 21 2024	0.002937	-0.000025	-0.84%	0.002958	0.003043	0.002848	1,169.00
May 20 2024	0.002962	-0.000311	-9.50%	0.003273	0.003482	0.002956	1,476.00
May 19 2024	0.003273	-0.000029	-0.88%	0.003308	0.003419	0.003266	1,027.00
May 18 2024	0.003302	0.000031	0.95%	0.003281	0.003317	0.00317	995.00
May 17 2024	0.003271	-0.000143	-4.19%	0.003408	0.003435	0.003254	1,255.00
May 16 2024	0.003414	-0.000091	-2.60%	0.003509	0.003581	0.003336	1,112.00
May 15 2024	0.003505	0.000015	0.43%	0.003495	0.003747	0.003374	1,006.00
May 14 2024	0.00349	-0.000315	-8.28%	0.003806	0.003855	0.003414	1,515.00
May 13 2024	0.003805	0.000109	2.95%	0.003692	0.003876	0.003569	1,253.00
May 12 2024	0.003696	-0.000065	-1.73%	0.003762	0.003803	0.003684	1,066.00
May 11 2024	0.003761	-0.00000600	-0.16%	0.003764	0.003841	0.003651	915.00
May 10 2024	0.003767	0.000192	5.37%	0.00357	0.003835	0.00357	2,019.00
May 09 2024	0.003575	0.000247	7.42%	0.003327	0.003774	0.003326	1,389.00
May 08 2024	0.003328	-0.000129	-3.73%	0.003442	0.003494	0.003207	2,684.00
May 07 2024	0.003457	0.000216	6.66%	0.003258	0.003536	0.003258	1,449.00
May 06 2024	0.003241	0.000078	2.47%	0.003144	0.003292	0.003062	1,046.00
May 05 2024	0.003163	0.000294	10.25%	0.002873	0.003184	0.002854	1,207.00
May 04 2024	0.002869	0.00022	8.31%	0.002662	0.0029	0.002652	1,314.00
May 03 2024	0.002649	0.000024	0.91%	0.00262	0.002701	0.002578	1,226.00
May 02 2024	0.002625	0.000048	1.86%	0.002578	0.002645	0.00251	1,431.00
May 01 2024	0.002577	0.000134	5.49%	0.002437	0.002613	0.002392	1,500.00
Apr 30 2024	0.002443	-0.000015	-0.61%	0.00245	0.002471	0.002364	1,630.00
Apr 29 2024	0.002458	0.000033	1.36%	0.00244	0.002498	0.0024	973.00
Apr 28 2024	0.002425	-0.000059	-2.38%	0.002475	0.002541	0.002425	1,125.00
Apr 27 2024	0.002484	-0.000113	-4.35%	0.002598	0.002618	0.002475	1,169.00
Apr 26 2024	0.002597	-0.000134	-4.91%	0.002731	0.002755	0.002584	1,111.00
Apr 25 2024	0.002731	0.000052	1.94%	0.002702	0.002784	0.002644	1,182.00
Apr 24 2024	0.002679	-0.000116	-4.15%	0.002795	0.002845	0.002676	1,202.00
Apr 23 2024	0.002795	-0.000107	-3.69%	0.002898	0.002994	0.002775	1,369.00

See More Historical Prices »

NLBNPIT1YIT4 20351221 1....

Royal Bank of Canada Con...

2023 ETF SER TR

Bizblocks Kaiser Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions