ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RNDRETH Render Token

0.00217
0.000053 (2.50%)
16:19:33 - Realtime Data

RNDRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.002117 -0.000093 -4.21% 0.002193 0.002202 0.001985 1,641.00
Jun 17 2024 0.00221 -0.000128 -5.47% 0.00232 0.002331 0.002148 1,192.00
Jun 16 2024 0.002338 0.000111 4.98% 0.002229 0.002346 0.002188 1,135.00
Jun 15 2024 0.002227 -0.000064 -2.79% 0.002272 0.002312 0.002226 833.00
Jun 14 2024 0.002291 -0.000099 -4.14% 0.0024 0.002403 0.002262 900.00
Jun 13 2024 0.00239 -0.000198 -7.65% 0.002603 0.002611 0.002374 2,350.00
Jun 12 2024 0.002588 0.000248 10.60% 0.002343 0.002618 0.002303 1,560.00
Jun 11 2024 0.00234 -0.000017 -0.72% 0.002355 0.002422 0.002301 1,244.00
Jun 10 2024 0.002357 -0.000121 -4.88% 0.002482 0.00252 0.002348 1,361.00
Jun 09 2024 0.002478 -0.00000500 -0.20% 0.002481 0.002494 0.002436 1,229.00
Jun 08 2024 0.002483 -0.000121 -4.65% 0.002602 0.002631 0.002455 1,093.00
Jun 07 2024 0.002604 -0.000121 -4.44% 0.002725 0.002735 0.002377 1,138.00
Jun 06 2024 0.002725 -0.000058 -2.08% 0.002774 0.002811 0.002724 960.00
Jun 05 2024 0.002783 0.00007 2.58% 0.002714 0.002817 0.002708 936.00
Jun 04 2024 0.002713 0.000053 1.99% 0.00266 0.002755 0.002659 572.00
Jun 03 2024 0.00266 0.000039 1.49% 0.002625 0.002668 0.002607 855.00
Jun 02 2024 0.002621 -0.000014 -0.53% 0.002634 0.002647 0.002597 711.00
Jun 01 2024 0.002635 -0.000065 -2.41% 0.002692 0.002697 0.002627 829.00
May 31 2024 0.0027 0.000033 1.24% 0.00267 0.0027 0.002621 870.00
May 30 2024 0.002667 -0.000065 -2.38% 0.002731 0.002799 0.002666 818.00
May 29 2024 0.002732 0.000077 2.90% 0.002659 0.002783 0.002658 751.00
May 28 2024 0.002655 0.00005 1.92% 0.002608 0.002655 0.002548 958.00
May 27 2024 0.002605 -0.00000400 -0.15% 0.002609 0.002623 0.002556 894.00
May 26 2024 0.002609 -0.000077 -2.87% 0.002688 0.002697 0.002564 2,307.00
May 25 2024 0.002686 -0.000029 -1.07% 0.002715 0.002786 0.002678 882.00
May 24 2024 0.002715 0.00001 0.37% 0.002716 0.002742 0.002649 923.00
May 23 2024 0.002705 -0.000138 -4.85% 0.002839 0.002863 0.002639 1,318.00
May 22 2024 0.002843 -0.000094 -3.20% 0.002958 0.003163 0.002842 1,219.00
May 21 2024 0.002937 -0.000025 -0.84% 0.002958 0.003043 0.002848 1,169.00
May 20 2024 0.002962 -0.000311 -9.50% 0.003273 0.003482 0.002956 1,476.00
May 19 2024 0.003273 -0.000029 -0.88% 0.003308 0.003419 0.003266 1,027.00
May 18 2024 0.003302 0.000031 0.95% 0.003281 0.003317 0.00317 995.00
May 17 2024 0.003271 -0.000143 -4.19% 0.003408 0.003435 0.003254 1,255.00
May 16 2024 0.003414 -0.000091 -2.60% 0.003509 0.003581 0.003336 1,112.00
May 15 2024 0.003505 0.000015 0.43% 0.003495 0.003747 0.003374 1,006.00
May 14 2024 0.00349 -0.000315 -8.28% 0.003806 0.003855 0.003414 1,515.00
May 13 2024 0.003805 0.000109 2.95% 0.003692 0.003876 0.003569 1,253.00
May 12 2024 0.003696 -0.000065 -1.73% 0.003762 0.003803 0.003684 1,066.00
May 11 2024 0.003761 -0.00000600 -0.16% 0.003764 0.003841 0.003651 915.00
May 10 2024 0.003767 0.000192 5.37% 0.00357 0.003835 0.00357 2,019.00
May 09 2024 0.003575 0.000247 7.42% 0.003327 0.003774 0.003326 1,389.00
May 08 2024 0.003328 -0.000129 -3.73% 0.003442 0.003494 0.003207 2,684.00
May 07 2024 0.003457 0.000216 6.66% 0.003258 0.003536 0.003258 1,449.00
May 06 2024 0.003241 0.000078 2.47% 0.003144 0.003292 0.003062 1,046.00
May 05 2024 0.003163 0.000294 10.25% 0.002873 0.003184 0.002854 1,207.00
May 04 2024 0.002869 0.00022 8.31% 0.002662 0.0029 0.002652 1,314.00
May 03 2024 0.002649 0.000024 0.91% 0.00262 0.002701 0.002578 1,226.00
May 02 2024 0.002625 0.000048 1.86% 0.002578 0.002645 0.00251 1,431.00
May 01 2024 0.002577 0.000134 5.49% 0.002437 0.002613 0.002392 1,500.00
Apr 30 2024 0.002443 -0.000015 -0.61% 0.00245 0.002471 0.002364 1,630.00
Apr 29 2024 0.002458 0.000033 1.36% 0.00244 0.002498 0.0024 973.00
Apr 28 2024 0.002425 -0.000059 -2.38% 0.002475 0.002541 0.002425 1,125.00
Apr 27 2024 0.002484 -0.000113 -4.35% 0.002598 0.002618 0.002475 1,169.00
Apr 26 2024 0.002597 -0.000134 -4.91% 0.002731 0.002755 0.002584 1,111.00
Apr 25 2024 0.002731 0.000052 1.94% 0.002702 0.002784 0.002644 1,182.00
Apr 24 2024 0.002679 -0.000116 -4.15% 0.002795 0.002845 0.002676 1,202.00
Apr 23 2024 0.002795 -0.000107 -3.69% 0.002898 0.002994 0.002775 1,369.00
Apr 22 2024 0.002902 0.00001 0.35% 0.002894 0.00294 0.002855 976.00
Apr 21 2024 0.002892 0.00004 1.40% 0.002842 0.002909 0.002787 1,175.00
Apr 20 2024 0.002852 0.00027 10.46% 0.002587 0.002852 0.002575 1,254.00
Apr 19 2024 0.002582 0.00000300 0.12% 0.002576 0.002671 0.002488 1,191.00
Apr 18 2024 0.002579 0.000011 0.43% 0.002565 0.002625 0.002533 1,194.00
Apr 17 2024 0.002568 -0.000117 -4.36% 0.002683 0.002683 0.002523 1,280.00
Apr 16 2024 0.002685 0.000013 0.49% 0.002663 0.002769 0.002579 1,230.00
Apr 15 2024 0.002672 -0.000165 -5.82% 0.002829 0.00293 0.00265 1,209.00
Apr 14 2024 0.002837 0.000384 15.65% 0.002488 0.002848 0.002429 1,777.00
Apr 13 2024 0.002453 -0.000098 -3.84% 0.002526 0.002559 0.00215 2,364.00
Apr 12 2024 0.002551 -0.000015 -0.58% 0.002579 0.00262 0.002087 2,083.00
Apr 11 2024 0.002566 -0.000038 -1.46% 0.002596 0.002626 0.002526 1,086.00
Apr 10 2024 0.002604 -0.000072 -2.69% 0.002682 0.002691 0.002579 1,085.00
Apr 09 2024 0.002676 -0.000118 -4.22% 0.002795 0.00284 0.002662 1,147.00
Apr 08 2024 0.002794 -0.000039 -1.38% 0.002827 0.002839 0.002718 995.00
Apr 07 2024 0.002833 -0.00000700 -0.25% 0.002846 0.002919 0.002815 989.00
Apr 06 2024 0.00284 0.000062 2.23% 0.002781 0.002893 0.002777 1,020.00
Apr 05 2024 0.002778 -0.000105 -3.64% 0.002879 0.002905 0.002718 1,714.00
Apr 04 2024 0.002883 0.000049 1.73% 0.002822 0.00292 0.002815 945.00
Apr 03 2024 0.002834 -0.000055 -1.90% 0.002875 0.002988 0.002772 1,422.00
Apr 02 2024 0.002889 0.000017 0.59% 0.002875 0.002955 0.0019 2,066.00
Apr 01 2024 0.002872 -0.00005 -1.71% 0.002922 0.002954 0.002811 2,032.00
Mar 31 2024 0.002922 -0.000151 -4.91% 0.003042 0.00308 0.002868 1,809.00
Mar 30 2024 0.003073 -0.000041 -1.32% 0.003118 0.003148 0.003045 950.00
Mar 29 2024 0.003114 -0.000017 -0.54% 0.003136 0.003151 0.003058 1,103.00
Mar 28 2024 0.003131 -0.000081 -2.52% 0.003207 0.00327 0.003119 2,825.00
Mar 27 2024 0.003212 0.000113 3.65% 0.003094 0.003355 0.003055 1,730.00
Mar 26 2024 0.003099 0.000032 1.04% 0.003074 0.003215 0.003054 3,115.00
Mar 25 2024 0.003067 -0.000091 -2.88% 0.003157 0.003224 0.00306 2,546.00
Mar 24 2024 0.003158 -0.000029 -0.91% 0.0032 0.003242 0.003115 1,550.00
Mar 23 2024 0.003187 -0.00000800 -0.25% 0.003205 0.003287 0.003161 2,435.00
Mar 22 2024 0.003195 0.000103 3.33% 0.003091 0.003233 0.003069 2,104.00
Mar 21 2024 0.003092 -0.000234 -7.04% 0.00333 0.00333 0.00308 2,954.00

Your Recent History

Delayed Upgrade Clock