Round X Token Historical Data - RNDXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Round X Token (Gate.io:RNDXUSDT)
Round X Token (Gate.io:RNDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Round X Token	RNDXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000107	-2.65%	0.000039	0.000039	0.000039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004	0.00004	0.000039	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:57:37	134,477.45	0.000039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,513.01	189,078,737.07	RNDX

RNDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00004	0.00000071	1.79%	0.00004	0.000041	0.000039	341,142,055.00
Jul 17 2024	0.00004	0.00000100	2.61%	0.000039	0.00004	0.000038	352,167,932.00
Jul 16 2024	0.000038	-0.00000040	-1.03%	0.000039	0.00004	0.000037	368,962,648.00
Jul 15 2024	0.000039	0.00000200	5.48%	0.000037	0.000039	0.000037	348,796,823.00
Jul 14 2024	0.000037	0.00000032	0.88%	0.000036	0.000037	0.000036	299,498,840.00
Jul 13 2024	0.000036	-0.00000038	-1.04%	0.000037	0.000037	0.000036	373,918,884.00
Jul 12 2024	0.000037	-0.00000087	-2.32%	0.000037	0.000037	0.000036	302,556,843.00
Jul 11 2024	0.000037	0.00000100	2.76%	0.000036	0.000038	0.000036	370,825,037.00
Jul 10 2024	0.000036	-0.00000200	-5.27%	0.000038	0.000038	0.000036	375,549,489.00
Jul 09 2024	0.000038	0.00000200	5.51%	0.000036	0.000038	0.000036	292,845,828.00
Jul 08 2024	0.000036	-0.00000009	-0.25%	0.000036	0.000037	0.000036	348,088,849.00
Jul 07 2024	0.000036	-0.00000200	-5.20%	0.000039	0.000039	0.000036	340,125,160.00
Jul 06 2024	0.000038	-0.00000200	-4.89%	0.000041	0.000041	0.000037	285,407,784.00
Jul 05 2024	0.000041	0.00000100	2.53%	0.00004	0.000044	0.000038	358,690,025.00
Jul 04 2024	0.000039	-0.00000096	-2.38%	0.00004	0.00004	0.000039	173,602,697.00
Jul 03 2024	0.00004	0.00000006	0.15%	0.00004	0.000041	0.000039	349,396,470.00
Jul 02 2024	0.00004	-0.00000083	-2.02%	0.000041	0.000042	0.00004	332,060,868.00
Jul 01 2024	0.000041	-0.00000031	-0.75%	0.000041	0.000042	0.00004	333,718,537.00
Jun 30 2024	0.000041	-0.00000100	-2.34%	0.000043	0.000043	0.000041	311,942,875.00
Jun 29 2024	0.000043	-0.00000042	-0.97%	0.000043	0.000044	0.000043	310,441,550.00
Jun 28 2024	0.000043	0.00000064	1.50%	0.000043	0.000048	0.000042	303,991,945.00
Jun 27 2024	0.000043	0.00000040	0.95%	0.000043	0.000043	0.000042	326,709,752.00
Jun 26 2024	0.000042	0.00000065	1.57%	0.000042	0.000042	0.000041	263,817,847.00
Jun 25 2024	0.000042	-0.00000022	-0.53%	0.000042	0.000042	0.000041	258,064,993.00
Jun 24 2024	0.000042	-0.00000080	-1.88%	0.000043	0.000043	0.000041	214,162,690.00
Jun 23 2024	0.000043	-0.00000300	-6.65%	0.000045	0.000045	0.000042	326,156,041.00
Jun 22 2024	0.000045	-0.00000001	-0.02%	0.000045	0.000045	0.000045	306,377,617.00
Jun 21 2024	0.000045	-0.00000300	-6.23%	0.000048	0.000048	0.000045	288,682,528.00
Jun 20 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000047	249,673,628.00
Jun 19 2024	0.000047	-0.00000057	-1.20%	0.000048	0.000048	0.000047	299,208,449.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions