RNDXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00004 | 0.00000071 | 1.79% | 0.00004 | 0.000041 | 0.000039 | 341,142,055.00 |
Jul 17 2024 | 0.00004 | 0.00000100 | 2.61% | 0.000039 | 0.00004 | 0.000038 | 352,167,932.00 |
Jul 16 2024 | 0.000038 | -0.00000040 | -1.03% | 0.000039 | 0.00004 | 0.000037 | 368,962,648.00 |
Jul 15 2024 | 0.000039 | 0.00000200 | 5.48% | 0.000037 | 0.000039 | 0.000037 | 348,796,823.00 |
Jul 14 2024 | 0.000037 | 0.00000032 | 0.88% | 0.000036 | 0.000037 | 0.000036 | 299,498,840.00 |
Jul 13 2024 | 0.000036 | -0.00000038 | -1.04% | 0.000037 | 0.000037 | 0.000036 | 373,918,884.00 |
Jul 12 2024 | 0.000037 | -0.00000087 | -2.32% | 0.000037 | 0.000037 | 0.000036 | 302,556,843.00 |
Jul 11 2024 | 0.000037 | 0.00000100 | 2.76% | 0.000036 | 0.000038 | 0.000036 | 370,825,037.00 |
Jul 10 2024 | 0.000036 | -0.00000200 | -5.27% | 0.000038 | 0.000038 | 0.000036 | 375,549,489.00 |
Jul 09 2024 | 0.000038 | 0.00000200 | 5.51% | 0.000036 | 0.000038 | 0.000036 | 292,845,828.00 |
Jul 08 2024 | 0.000036 | -0.00000009 | -0.25% | 0.000036 | 0.000037 | 0.000036 | 348,088,849.00 |
Jul 07 2024 | 0.000036 | -0.00000200 | -5.20% | 0.000039 | 0.000039 | 0.000036 | 340,125,160.00 |
Jul 06 2024 | 0.000038 | -0.00000200 | -4.89% | 0.000041 | 0.000041 | 0.000037 | 285,407,784.00 |
Jul 05 2024 | 0.000041 | 0.00000100 | 2.53% | 0.00004 | 0.000044 | 0.000038 | 358,690,025.00 |
Jul 04 2024 | 0.000039 | -0.00000096 | -2.38% | 0.00004 | 0.00004 | 0.000039 | 173,602,697.00 |
Jul 03 2024 | 0.00004 | 0.00000006 | 0.15% | 0.00004 | 0.000041 | 0.000039 | 349,396,470.00 |
Jul 02 2024 | 0.00004 | -0.00000083 | -2.02% | 0.000041 | 0.000042 | 0.00004 | 332,060,868.00 |
Jul 01 2024 | 0.000041 | -0.00000031 | -0.75% | 0.000041 | 0.000042 | 0.00004 | 333,718,537.00 |
Jun 30 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 311,942,875.00 |
Jun 29 2024 | 0.000043 | -0.00000042 | -0.97% | 0.000043 | 0.000044 | 0.000043 | 310,441,550.00 |
Jun 28 2024 | 0.000043 | 0.00000064 | 1.50% | 0.000043 | 0.000048 | 0.000042 | 303,991,945.00 |
Jun 27 2024 | 0.000043 | 0.00000040 | 0.95% | 0.000043 | 0.000043 | 0.000042 | 326,709,752.00 |
Jun 26 2024 | 0.000042 | 0.00000065 | 1.57% | 0.000042 | 0.000042 | 0.000041 | 263,817,847.00 |
Jun 25 2024 | 0.000042 | -0.00000022 | -0.53% | 0.000042 | 0.000042 | 0.000041 | 258,064,993.00 |
Jun 24 2024 | 0.000042 | -0.00000080 | -1.88% | 0.000043 | 0.000043 | 0.000041 | 214,162,690.00 |
Jun 23 2024 | 0.000043 | -0.00000300 | -6.65% | 0.000045 | 0.000045 | 0.000042 | 326,156,041.00 |
Jun 22 2024 | 0.000045 | -0.00000001 | -0.02% | 0.000045 | 0.000045 | 0.000045 | 306,377,617.00 |
Jun 21 2024 | 0.000045 | -0.00000300 | -6.23% | 0.000048 | 0.000048 | 0.000045 | 288,682,528.00 |
Jun 20 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 249,673,628.00 |
Jun 19 2024 | 0.000047 | -0.00000057 | -1.20% | 0.000048 | 0.000048 | 0.000047 | 299,208,449.00 |
Jun 18 2024 | 0.000048 | 0.00000088 | 1.88% | 0.000047 | 0.00005 | 0.000045 | 294,106,117.00 |
Jun 17 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000047 | 209,781,910.00 |
Jun 16 2024 | 0.000049 | 0.00000069 | 1.43% | 0.000048 | 0.000049 | 0.000048 | 276,592,521.00 |
Jun 15 2024 | 0.000048 | 0.00000200 | 4.32% | 0.000046 | 0.00005 | 0.000045 | 295,207,112.00 |
Jun 14 2024 | 0.000046 | -0.00000084 | -1.78% | 0.000047 | 0.000047 | 0.000046 | 286,319,741.00 |
Jun 13 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000049 | 0.000049 | 0.000045 | 293,842,993.00 |
Jun 12 2024 | 0.000049 | 0.00000300 | 6.59% | 0.000046 | 0.000049 | 0.000045 | 236,715,067.00 |
Jun 11 2024 | 0.000046 | 0.00000038 | 0.84% | 0.000045 | 0.000047 | 0.000045 | 263,396,695.00 |
Jun 10 2024 | 0.000045 | -0.00000071 | -1.55% | 0.000046 | 0.000046 | 0.000045 | 287,102,330.00 |
Jun 09 2024 | 0.000046 | -0.00000012 | -0.26% | 0.000046 | 0.000047 | 0.000045 | 220,014,839.00 |
Jun 08 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000046 | 311,363,102.00 |
Jun 07 2024 | 0.000047 | -0.00000007 | -0.15% | 0.000047 | 0.000047 | 0.000046 | 271,472,476.00 |
Jun 06 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000047 | 270,053,422.00 |
Jun 05 2024 | 0.000049 | 0.00000400 | 8.82% | 0.000045 | 0.00005 | 0.000045 | 306,051,721.00 |
Jun 04 2024 | 0.000045 | -0.00000017 | -0.37% | 0.000046 | 0.000046 | 0.000045 | 167,583,370.00 |
Jun 03 2024 | 0.000046 | 0.00000046 | 1.02% | 0.000045 | 0.000046 | 0.000045 | 302,072,405.00 |
Jun 02 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000049 | 0.000045 | 299,367,990.00 |
Jun 01 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000048 | 0.000049 | 0.000046 | 294,708,713.00 |
May 31 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 296,203,889.00 |
May 30 2024 | 0.000047 | 0.00000041 | 0.88% | 0.000047 | 0.000048 | 0.000046 | 205,107,107.00 |
May 29 2024 | 0.000047 | -0.00000012 | -0.26% | 0.000047 | 0.000049 | 0.000046 | 292,103,735.00 |
May 28 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 291,096,828.00 |
May 27 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.000049 | 0.000047 | 269,983,623.00 |
May 26 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.000049 | 0.000046 | 274,326,836.00 |
May 25 2024 | 0.000049 | 0.00000016 | 0.33% | 0.000049 | 0.00005 | 0.000048 | 264,276,353.00 |
May 24 2024 | 0.000049 | -0.00000055 | -1.12% | 0.000049 | 0.000049 | 0.000048 | 190,511,289.00 |
May 23 2024 | 0.000049 | 0.00000300 | 6.43% | 0.000047 | 0.000049 | 0.000046 | 308,494,223.00 |
May 22 2024 | 0.000047 | -0.00000032 | -0.68% | 0.000047 | 0.000047 | 0.000045 | 283,209,140.00 |
May 21 2024 | 0.000047 | 0.00000094 | 2.04% | 0.000046 | 0.000048 | 0.000046 | 321,245,655.00 |
May 20 2024 | 0.000046 | -0.00000074 | -1.58% | 0.000047 | 0.000047 | 0.000045 | 254,105,142.00 |
May 19 2024 | 0.000047 | 0.00000010 | 0.21% | 0.000047 | 0.000048 | 0.000046 | 204,831,130.00 |
May 18 2024 | 0.000047 | 0.00000053 | 1.15% | 0.000046 | 0.000048 | 0.000046 | 203,616,123.00 |
May 17 2024 | 0.000046 | -0.00000018 | -0.39% | 0.000046 | 0.000047 | 0.000046 | 287,914,760.00 |
May 16 2024 | 0.000046 | 0.00000025 | 0.54% | 0.000046 | 0.000047 | 0.000045 | 252,587,627.00 |
May 15 2024 | 0.000046 | -0.00000083 | -1.77% | 0.000047 | 0.000048 | 0.000046 | 270,507,033.00 |
May 14 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000046 | 203,123,136.00 |
May 13 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 0.000049 | 200,311,711.00 |
May 12 2024 | 0.000049 | 0.00000092 | 1.90% | 0.000049 | 0.000052 | 0.000048 | 224,855,728.00 |
May 11 2024 | 0.000048 | 0.00000100 | 2.12% | 0.000047 | 0.000049 | 0.000047 | 172,598,256.00 |
May 10 2024 | 0.000047 | 0.00000001 | 0.02% | 0.000047 | 0.000048 | 0.000047 | 142,841,341.00 |
May 09 2024 | 0.000047 | 0.00000046 | 0.98% | 0.000047 | 0.000047 | 0.000047 | 254,312,926.00 |
May 08 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.00005 | 0.000046 | 316,428,402.00 |
May 07 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000052 | 0.000046 | 192,620,582.00 |
May 06 2024 | 0.000046 | -0.00000082 | -1.75% | 0.000047 | 0.000049 | 0.000046 | 174,304,895.00 |
May 05 2024 | 0.000047 | -0.00000017 | -0.36% | 0.000047 | 0.000052 | 0.000045 | 338,034,625.00 |
May 04 2024 | 0.000047 | -0.00000300 | -5.96% | 0.00005 | 0.000051 | 0.000044 | 325,157,681.00 |
May 03 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000052 | 0.00005 | 269,869,403.00 |
May 02 2024 | 0.000051 | -0.00000300 | -5.57% | 0.000053 | 0.000054 | 0.00005 | 279,954,562.00 |
May 01 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000052 | 0.00006 | 0.000051 | 273,958,603.00 |
Apr 30 2024 | 0.000052 | -0.00000022 | -0.42% | 0.000052 | 0.000054 | 0.000051 | 256,702,266.00 |
Apr 29 2024 | 0.000052 | -0.00000200 | -3.74% | 0.000054 | 0.000054 | 0.00005 | 271,441,912.00 |
Apr 28 2024 | 0.000054 | -0.00000400 | -6.99% | 0.000057 | 0.000057 | 0.000051 | 241,036,908.00 |
Apr 27 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000062 | 0.000062 | 0.000057 | 234,034,302.00 |
Apr 26 2024 | 0.000062 | 0.00000400 | 6.99% | 0.000057 | 0.00007 | 0.000057 | 249,471,303.00 |
Apr 25 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000055 | 0.000057 | 0.000054 | 211,069,627.00 |
Apr 24 2024 | 0.000055 | -0.00000400 | -6.79% | 0.000059 | 0.000059 | 0.000054 | 221,929,083.00 |
Apr 23 2024 | 0.000059 | -0.00000008 | -0.14% | 0.000059 | 0.00006 | 0.000058 | 240,922,349.00 |
Apr 22 2024 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.000061 | 0.000058 | 237,858,227.00 |
Apr 21 2024 | 0.00006 | 0.00000059 | 0.99% | 0.00006 | 0.000063 | 0.00006 | 229,306,266.00 |
Apr 20 2024 | 0.00006 | 0.00000400 | 7.10% | 0.000056 | 0.000061 | 0.000054 | 273,175,153.00 |