Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSDT | Gate.io | 391,755,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.222 | 1.15% | 19.47 | 19.45 | 19.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.36 | 19.54 | 19.28 | 19.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:20:40 | 0.897300 | 19.47 | UST |
RPLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 19.25 | 0.170 | 0.87% | 19.10 | 20.46 | 19.04 | 5,321.00 |
Jun 28 2024 | 19.09 | -1.48 | -7.20% | 20.44 | 20.72 | 18.58 | 8,721.00 |
Jun 27 2024 | 20.57 | -1.73 | -7.77% | 22.41 | 22.41 | 19.91 | 8,013.00 |
Jun 26 2024 | 22.30 | -0.400 | -1.74% | 22.66 | 23.01 | 21.64 | 4,928.00 |
Jun 25 2024 | 22.70 | -0.360 | -1.57% | 23.09 | 23.38 | 22.40 | 4,177.00 |
Jun 24 2024 | 23.06 | -0.340 | -1.47% | 23.35 | 23.39 | 21.80 | 9,772.00 |
Jun 23 2024 | 23.40 | 0.300 | 1.28% | 23.15 | 23.86 | 22.97 | 5,352.00 |
Jun 22 2024 | 23.11 | -0.750 | -3.13% | 23.79 | 23.96 | 22.96 | 2,421.00 |
Jun 21 2024 | 23.85 | -2.06 | -7.95% | 25.89 | 25.89 | 23.40 | 3,910.00 |
Jun 20 2024 | 25.91 | -1.43 | -5.22% | 27.53 | 27.97 | 25.77 | 3,370.00 |
Jun 19 2024 | 27.34 | -0.330 | -1.19% | 28.03 | 30.04 | 27.28 | 3,586.00 |
Jun 18 2024 | 27.67 | 1.51 | 5.78% | 25.70 | 29.38 | 23.80 | 4,932.00 |
Jun 17 2024 | 26.16 | -1.11 | -4.06% | 27.36 | 27.75 | 26.04 | 3,980.00 |
Jun 16 2024 | 27.26 | 2.08 | 8.26% | 25.30 | 29.41 | 25.30 | 4,831.00 |
Jun 15 2024 | 25.18 | 0.650 | 2.66% | 24.04 | 26.35 | 23.64 | 4,320.00 |
Jun 14 2024 | 24.53 | 5.76 | 30.66% | 18.83 | 33.33 | 18.56 | 5,245.00 |
Jun 13 2024 | 18.77 | -0.600 | -3.10% | 19.49 | 19.49 | 18.48 | 963.00 |
Jun 12 2024 | 19.37 | 0.580 | 3.08% | 18.80 | 19.80 | 18.42 | 1,064.00 |
Jun 11 2024 | 18.80 | -0.540 | -2.78% | 19.31 | 19.34 | 18.24 | 1,653.00 |
Jun 10 2024 | 19.33 | -0.670 | -3.34% | 20.13 | 20.21 | 19.33 | 1,170.00 |
Jun 09 2024 | 20.00 | 0.290 | 1.49% | 19.75 | 20.07 | 19.53 | 938.00 |
Jun 08 2024 | 19.71 | -1.22 | -5.82% | 20.92 | 20.99 | 19.71 | 853.00 |
Jun 07 2024 | 20.93 | -1.73 | -7.62% | 22.74 | 22.81 | 20.65 | 1,655.00 |
Jun 06 2024 | 22.65 | 0.840 | 3.87% | 21.88 | 22.97 | 21.78 | 4,860.00 |
Jun 05 2024 | 21.81 | 1.28 | 6.22% | 20.64 | 22.22 | 20.64 | 2,569.00 |
Jun 04 2024 | 20.53 | 0.270 | 1.32% | 20.28 | 20.81 | 19.99 | 952.00 |
Jun 03 2024 | 20.26 | -0.400 | -1.92% | 20.47 | 20.93 | 20.13 | 2,527.00 |
Jun 02 2024 | 20.66 | -0.020 | -0.11% | 20.73 | 20.74 | 19.99 | 1,699.00 |
Jun 01 2024 | 20.68 | -1.23 | -5.61% | 21.93 | 21.98 | 20.68 | 1,930.00 |
May 31 2024 | 21.91 | 0.250 | 1.14% | 21.68 | 22.39 | 21.32 | 1,298.00 |
May 30 2024 | 21.67 | -0.630 | -2.81% | 22.25 | 22.61 | 21.51 | 2,580.00 |