Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 2.38% | 0.2757 | 0.2731 | 0.2793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2694 | 0.2767 | 0.2686 | 0.2693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:19:08 | 68.00 | 0.2757 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,457.70 | 38,048.00 | SCCP | |||
SCCPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCCPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2693 | -0.0031 | -1.14% | 0.2723 | 0.2767 | 0.269 | 50,413.00 |
| May 15 2024 | 0.2724 | -0.0175 | -6.04% | 0.290 | 0.2903 | 0.2641 | 39,721.00 |
| May 14 2024 | 0.2899 | -0.0232 | -7.41% | 0.3124 | 0.3146 | 0.289 | 41,375.00 |
| May 13 2024 | 0.3131 | -0.0091 | -2.82% | 0.3225 | 0.3231 | 0.3101 | 36,911.00 |
| May 12 2024 | 0.3222 | 0.0066 | 2.09% | 0.3155 | 0.3265 | 0.3114 | 42,883.00 |
| May 11 2024 | 0.3156 | -0.0004 | -0.13% | 0.3161 | 0.3163 | 0.3152 | 42,119.00 |
| May 10 2024 | 0.316 | 0.0038 | 1.22% | 0.312 | 0.3265 | 0.3119 | 36,286.00 |
| May 09 2024 | 0.3122 | 0.0027 | 0.87% | 0.3094 | 0.3125 | 0.309 | 45,875.00 |
| May 08 2024 | 0.3095 | -0.0059 | -1.87% | 0.3156 | 0.3159 | 0.3092 | 43,774.00 |
| May 07 2024 | 0.3154 | -0.0111 | -3.40% | 0.3208 | 0.3226 | 0.3145 | 32,952.00 |
| May 06 2024 | 0.3265 | 0.0167 | 5.39% | 0.3092 | 0.3265 | 0.3056 | 34,354.00 |
| May 05 2024 | 0.3098 | 0.0062 | 2.04% | 0.3094 | 0.3145 | 0.3031 | 23,779.00 |
| May 04 2024 | 0.3036 | 0.0163 | 5.67% | 0.2868 | 0.3244 | 0.2858 | 24,111.00 |
| May 03 2024 | 0.2873 | 0.0074 | 2.64% | 0.2799 | 0.2875 | 0.2789 | 45,158.00 |
| May 02 2024 | 0.2799 | -0.0005 | -0.18% | 0.2841 | 0.285 | 0.2795 | 35,582.00 |
| May 01 2024 | 0.2804 | 0.0111 | 4.12% | 0.2745 | 0.3042 | 0.2745 | 26,283.00 |
| Apr 30 2024 | 0.2693 | -0.0148 | -5.21% | 0.284 | 0.2849 | 0.2684 | 30,279.00 |
| Apr 29 2024 | 0.2841 | -0.0193 | -6.36% | 0.3033 | 0.3035 | 0.282 | 48,423.00 |
| Apr 28 2024 | 0.3034 | 0.0079 | 2.67% | 0.2955 | 0.3183 | 0.2955 | 25,578.00 |
| Apr 27 2024 | 0.2955 | 0.0004 | 0.14% | 0.2953 | 0.2958 | 0.2946 | 41,932.00 |
| Apr 26 2024 | 0.2951 | 0.0074 | 2.57% | 0.2864 | 0.2951 | 0.2857 | 22,397.00 |
| Apr 25 2024 | 0.2877 | 0.0136 | 4.96% | 0.2846 | 0.2902 | 0.2744 | 13,037.00 |
| Apr 24 2024 | 0.2741 | -0.0169 | -5.81% | 0.2913 | 0.2922 | 0.2741 | 43,537.00 |
| Apr 23 2024 | 0.291 | 0.0028 | 0.97% | 0.2873 | 0.3087 | 0.2854 | 40,235.00 |
| Apr 22 2024 | 0.2882 | -0.0021 | -0.72% | 0.2961 | 0.3023 | 0.2849 | 13,243.00 |
| Apr 21 2024 | 0.2903 | -0.0025 | -0.85% | 0.2914 | 0.2986 | 0.281 | 29,692.00 |
| Apr 20 2024 | 0.2928 | 0.0095 | 3.35% | 0.2832 | 0.3016 | 0.2669 | 15,846.00 |
| Apr 19 2024 | 0.2833 | -0.0141 | -4.74% | 0.2967 | 0.2974 | 0.2604 | 21,775.00 |
| Apr 18 2024 | 0.2974 | 0.0194 | 6.98% | 0.2858 | 0.308 | 0.2297 | 20,441.00 |
| Apr 17 2024 | 0.278 | -0.0036 | -1.28% | 0.2855 | 0.2962 | 0.278 | 14,281.00 |
