Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.SCCPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.286 | -0.0171 | -5.64% | 0.3032 | 0.3041 | 0.2858 | 47,849.00 |
| Jun 05 2024 | 0.3031 | 0.0121 | 4.16% | 0.2913 | 0.3165 | 0.277 | 43,392.00 |
| Jun 04 2024 | 0.291 | -0.0088 | -2.94% | 0.2995 | 0.363 | 0.2859 | 12,960.00 |
| Jun 03 2024 | 0.2998 | 0.0141 | 4.94% | 0.2865 | 0.304 | 0.2853 | 21,908.00 |
| Jun 02 2024 | 0.2857 | 0.0021 | 0.74% | 0.2832 | 0.2947 | 0.2824 | 31,490.00 |
| Jun 01 2024 | 0.2836 | -0.0036 | -1.25% | 0.2872 | 0.288 | 0.2824 | 48,805.00 |
| May 31 2024 | 0.2872 | 0.001 | 0.35% | 0.2858 | 0.2875 | 0.2857 | 48,225.00 |
| May 30 2024 | 0.2862 | -0.0116 | -3.90% | 0.2921 | 0.2921 | 0.2855 | 27,570.00 |
| May 29 2024 | 0.2978 | -0.0027 | -0.90% | 0.2977 | 0.2987 | 0.2971 | 1,357.00 |
| May 28 2024 | 0.3005 | 0.0192 | 6.83% | 0.2816 | 0.3005 | 0.2799 | 42,718.00 |
| May 27 2024 | 0.2813 | -0.0045 | -1.57% | 0.2868 | 0.2905 | 0.2738 | 36,546.00 |
| May 26 2024 | 0.2858 | 0.0083 | 2.99% | 0.2767 | 0.2873 | 0.2761 | 28,040.00 |
| May 25 2024 | 0.2775 | 0.001 | 0.36% | 0.2771 | 0.2812 | 0.2759 | 43,690.00 |
| May 24 2024 | 0.2765 | -0.0144 | -4.95% | 0.2906 | 0.2906 | 0.2686 | 46,074.00 |
| May 23 2024 | 0.2909 | 0.0161 | 5.86% | 0.2749 | 0.2998 | 0.2704 | 49,700.00 |
| May 22 2024 | 0.2748 | -0.0004 | -0.15% | 0.2753 | 0.2766 | 0.2746 | 50,732.00 |
| May 21 2024 | 0.2752 | 0.0045 | 1.66% | 0.2707 | 0.2849 | 0.2706 | 33,421.00 |
| May 20 2024 | 0.2707 | 0.0041 | 1.54% | 0.2666 | 0.271 | 0.2656 | 51,171.00 |
| May 19 2024 | 0.2666 | -0.0253 | -8.67% | 0.2917 | 0.2926 | 0.2618 | 24,799.00 |
| May 18 2024 | 0.2919 | 0.0164 | 5.95% | 0.2763 | 0.3143 | 0.2745 | 18,344.00 |
| May 17 2024 | 0.2755 | 0.0062 | 2.30% | 0.2694 | 0.2767 | 0.2686 | 41,576.00 |
| May 16 2024 | 0.2693 | -0.0031 | -1.14% | 0.2723 | 0.2767 | 0.269 | 50,413.00 |
| May 15 2024 | 0.2724 | -0.0175 | -6.04% | 0.290 | 0.2903 | 0.2641 | 39,721.00 |
| May 14 2024 | 0.2899 | -0.0232 | -7.41% | 0.3124 | 0.3146 | 0.289 | 41,375.00 |
| May 13 2024 | 0.3131 | -0.0091 | -2.82% | 0.3225 | 0.3231 | 0.3101 | 36,911.00 |
| May 12 2024 | 0.3222 | 0.0066 | 2.09% | 0.3155 | 0.3265 | 0.3114 | 42,883.00 |
| May 11 2024 | 0.3156 | -0.0004 | -0.13% | 0.3161 | 0.3163 | 0.3152 | 42,119.00 |
| May 10 2024 | 0.316 | 0.0038 | 1.22% | 0.312 | 0.3265 | 0.3119 | 36,286.00 |
| May 09 2024 | 0.3122 | 0.0027 | 0.87% | 0.3094 | 0.3125 | 0.309 | 45,875.00 |
| May 08 2024 | 0.3095 | -0.0059 | -1.87% | 0.3156 | 0.3159 | 0.3092 | 43,774.00 |
| May 07 2024 | 0.3154 | -0.0111 | -3.40% | 0.3208 | 0.3226 | 0.3145 | 32,952.00 |
| May 06 2024 | 0.3265 | 0.0167 | 5.39% | 0.3092 | 0.3265 | 0.3056 | 34,354.00 |
| May 05 2024 | 0.3098 | 0.0062 | 2.04% | 0.3094 | 0.3145 | 0.3031 | 23,779.00 |
| May 04 2024 | 0.3036 | 0.0163 | 5.67% | 0.2868 | 0.3244 | 0.2858 | 24,111.00 |
| May 03 2024 | 0.2873 | 0.0074 | 2.64% | 0.2799 | 0.2875 | 0.2789 | 45,158.00 |
| May 02 2024 | 0.2799 | -0.0005 | -0.18% | 0.2841 | 0.285 | 0.2795 | 35,582.00 |
| May 01 2024 | 0.2804 | 0.0111 | 4.12% | 0.2745 | 0.3042 | 0.2745 | 26,283.00 |
| Apr 30 2024 | 0.2693 | -0.0148 | -5.21% | 0.284 | 0.2849 | 0.2684 | 30,279.00 |
| Apr 29 2024 | 0.2841 | -0.0193 | -6.36% | 0.3033 | 0.3035 | 0.282 | 48,423.00 |
| Apr 28 2024 | 0.3034 | 0.0079 | 2.67% | 0.2955 | 0.3183 | 0.2955 | 25,578.00 |
| Apr 27 2024 | 0.2955 | 0.0004 | 0.14% | 0.2953 | 0.2958 | 0.2946 | 41,932.00 |
| Apr 26 2024 | 0.2951 | 0.0074 | 2.57% | 0.2864 | 0.2951 | 0.2857 | 22,397.00 |
| Apr 25 2024 | 0.2877 | 0.0136 | 4.96% | 0.2846 | 0.2902 | 0.2744 | 13,037.00 |
| Apr 24 2024 | 0.2741 | -0.0169 | -5.81% | 0.2913 | 0.2922 | 0.2741 | 43,537.00 |
| Apr 23 2024 | 0.291 | 0.0028 | 0.97% | 0.2873 | 0.3087 | 0.2854 | 40,235.00 |
| Apr 22 2024 | 0.2882 | -0.0021 | -0.72% | 0.2961 | 0.3023 | 0.2849 | 13,243.00 |
| Apr 21 2024 | 0.2903 | -0.0025 | -0.85% | 0.2914 | 0.2986 | 0.281 | 29,692.00 |
| Apr 20 2024 | 0.2928 | 0.0095 | 3.35% | 0.2832 | 0.3016 | 0.2669 | 15,846.00 |
| Apr 19 2024 | 0.2833 | -0.0141 | -4.74% | 0.2967 | 0.2974 | 0.2604 | 21,775.00 |
| Apr 18 2024 | 0.2974 | 0.0194 | 6.98% | 0.2858 | 0.308 | 0.2297 | 20,441.00 |
| Apr 17 2024 | 0.278 | -0.0036 | -1.28% | 0.2855 | 0.2962 | 0.278 | 14,281.00 |
| Apr 16 2024 | 0.2816 | -0.0038 | -1.33% | 0.2848 | 0.3166 | 0.2749 | 10,859.00 |
| Apr 15 2024 | 0.2854 | 0.005 | 1.78% | 0.2801 | 0.3496 | 0.2739 | 13,056.00 |
| Apr 14 2024 | 0.2804 | -0.0096 | -3.31% | 0.2606 | 0.2982 | 0.2606 | 29,943.00 |
| Apr 13 2024 | 0.290 | -0.0227 | -7.26% | 0.3122 | 0.3347 | 0.2601 | 29,410.00 |
| Apr 12 2024 | 0.3127 | -0.035 | -10.07% | 0.3478 | 0.3648 | 0.3015 | 28,077.00 |
| Apr 11 2024 | 0.3477 | -0.002 | -0.57% | 0.3492 | 0.3646 | 0.3471 | 32,846.00 |
| Apr 10 2024 | 0.3497 | 0.0088 | 2.58% | 0.3414 | 0.3641 | 0.3344 | 25,343.00 |
| Apr 09 2024 | 0.3409 | -0.0233 | -6.40% | 0.3746 | 0.3892 | 0.3351 | 16,347.00 |
| Apr 08 2024 | 0.3642 | 0.0145 | 4.15% | 0.3491 | 0.3745 | 0.3374 | 36,881.00 |
| Apr 07 2024 | 0.3497 | -0.0052 | -1.47% | 0.3553 | 0.3727 | 0.3146 | 48,690.00 |
| Apr 06 2024 | 0.3549 | 0.005 | 1.43% | 0.3502 | 0.3731 | 0.3502 | 36,003.00 |
| Apr 05 2024 | 0.3499 | -0.0127 | -3.50% | 0.3754 | 0.3755 | 0.3377 | 6,691.00 |
| Apr 04 2024 | 0.3626 | 0.0195 | 5.68% | 0.3414 | 0.4038 | 0.3414 | 32,200.00 |
| Apr 03 2024 | 0.3431 | 0.0126 | 3.81% | 0.3289 | 0.3533 | 0.3188 | 18,975.00 |
| Apr 02 2024 | 0.3305 | -0.0044 | -1.31% | 0.3348 | 0.3698 | 0.3211 | 22,812.00 |
| Apr 01 2024 | 0.3349 | -0.0214 | -6.01% | 0.3561 | 0.359 | 0.3302 | 34,746.00 |
| Mar 31 2024 | 0.3563 | -0.0048 | -1.33% | 0.3618 | 0.3686 | 0.3547 | 39,785.00 |
| Mar 30 2024 | 0.3611 | -0.0053 | -1.45% | 0.3601 | 0.3662 | 0.3538 | 16,783.00 |
| Mar 29 2024 | 0.3664 | 0.0215 | 6.23% | 0.3475 | 0.3696 | 0.3402 | 32,355.00 |
| Mar 28 2024 | 0.3449 | -0.0112 | -3.15% | 0.3552 | 0.3697 | 0.335 | 55,478.00 |
| Mar 27 2024 | 0.3561 | 0.0076 | 2.18% | 0.348 | 0.3699 | 0.3459 | 55,854.00 |
| Mar 26 2024 | 0.3485 | -0.0263 | -7.02% | 0.3747 | 0.3949 | 0.3459 | 60,619.00 |
| Mar 25 2024 | 0.3748 | 0.0323 | 9.43% | 0.3425 | 0.3957 | 0.3414 | 63,219.00 |
| Mar 24 2024 | 0.3425 | -0.002 | -0.58% | 0.3442 | 0.3524 | 0.3389 | 60,593.00 |
| Mar 23 2024 | 0.3445 | 0.0055 | 1.62% | 0.3375 | 0.3597 | 0.3316 | 36,053.00 |
| Mar 22 2024 | 0.339 | -0.0234 | -6.46% | 0.3587 | 0.3607 | 0.3199 | 45,619.00 |
| Mar 21 2024 | 0.3624 | 0.0159 | 4.59% | 0.3485 | 0.3743 | 0.3339 | 48,366.00 |
| Mar 20 2024 | 0.3465 | 0.0052 | 1.52% | 0.3398 | 0.3528 | 0.3189 | 45,896.00 |
| Mar 19 2024 | 0.3413 | -0.015 | -4.21% | 0.3593 | 0.3634 | 0.3189 | 44,125.00 |
| Mar 18 2024 | 0.3563 | 0.0013 | 0.37% | 0.3544 | 0.3635 | 0.3268 | 64,182.00 |
| Mar 17 2024 | 0.355 | -0.012 | -3.27% | 0.3645 | 0.3688 | 0.3532 | 62,711.00 |
| Mar 16 2024 | 0.367 | -0.0132 | -3.47% | 0.3802 | 0.3862 | 0.3599 | 68,346.00 |
| Mar 15 2024 | 0.3802 | -0.0003 | -0.08% | 0.3745 | 0.4052 | 0.3671 | 57,428.00 |
| Mar 14 2024 | 0.3805 | -0.0057 | -1.48% | 0.3907 | 0.3932 | 0.3789 | 57,388.00 |
| Mar 13 2024 | 0.3862 | 0.0194 | 5.29% | 0.3642 | 0.4314 | 0.3639 | 50,449.00 |
| Mar 12 2024 | 0.3668 | -0.0046 | -1.24% | 0.3686 | 0.405 | 0.363 | 42,236.00 |
| Mar 11 2024 | 0.3714 | -0.0236 | -5.97% | 0.3906 | 0.3937 | 0.3659 | 64,783.00 |
| Mar 10 2024 | 0.395 | 0.0166 | 4.39% | 0.3785 | 0.3959 | 0.3784 | 59,949.00 |
| Mar 09 2024 | 0.3784 | -0.0065 | -1.69% | 0.386 | 0.3938 | 0.3784 | 56,639.00 |
