Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.12% | 0.000247 | 0.000246 | 0.000249 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000247 | 0.000249 | 0.000246 | 0.000247 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:42:11 | 12,883.45 | 0.000247 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,635.23 | 34,943,762.13 | SCY |
SCYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000247 | 0.000011 | 4.66% | 0.000243 | 0.000249 | 0.00024 | 55,418,529.00 |
May 20 2024 | 0.000236 | 0.00000400 | 1.72% | 0.000228 | 0.000237 | 0.000228 | 18,691,671.00 |
May 19 2024 | 0.000232 | -0.000012 | -4.92% | 0.000244 | 0.000245 | 0.000227 | 26,268,443.00 |
May 18 2024 | 0.000244 | 0.00000700 | 2.96% | 0.000238 | 0.000247 | 0.000237 | 4,171,625.00 |
May 17 2024 | 0.000237 | 0.000025 | 11.79% | 0.000212 | 0.000237 | 0.000211 | 55,904,687.00 |
May 16 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000213 | 0.000211 | 61,992,002.00 |
May 15 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000214 | 0.000214 | 0.00021 | 39,869,696.00 |
May 14 2024 | 0.000213 | -0.00000300 | -1.38% | 0.000217 | 0.000218 | 0.00021 | 15,340,202.00 |
May 13 2024 | 0.000217 | -0.00000100 | -0.46% | 0.000218 | 0.000222 | 0.000214 | 33,353,577.00 |
May 12 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000203 | 0.000224 | 0.000203 | 14,629,571.00 |
May 11 2024 | 0.000211 | 0.00000900 | 4.46% | 0.0002 | 0.000211 | 0.000189 | 25,938,546.00 |
May 10 2024 | 0.000202 | -0.00001 | -4.73% | 0.000212 | 0.000215 | 0.0002 | 33,006,275.00 |
May 09 2024 | 0.000211 | 0.00001 | 4.98% | 0.0002 | 0.00023 | 0.0002 | 19,718,150.00 |
May 08 2024 | 0.000201 | -0.000019 | -8.63% | 0.00022 | 0.000235 | 0.0002 | 26,198,626.00 |
May 07 2024 | 0.00022 | -0.000036 | -14.08% | 0.000251 | 0.000259 | 0.000213 | 16,134,317.00 |
May 06 2024 | 0.000256 | 0.000044 | 20.77% | 0.000212 | 0.000399 | 0.000212 | 76,140,908.00 |
May 05 2024 | 0.000212 | -0.00000082 | -0.39% | 0.000212 | 0.000213 | 0.0002 | 20,819,596.00 |
May 04 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 0.0002 | 32,318,777.00 |
May 03 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.0002 | 12,935,489.00 |
May 02 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 0.0002 | 12,707,026.00 |
May 01 2024 | 0.0002 | -0.00000001 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,229,738.00 |
Apr 30 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000202 | 0.00021 | 0.0002 | 41,169,379.00 |
Apr 29 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000215 | 0.0002 | 58,883,759.00 |
Apr 28 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000213 | 0.000222 | 0.000212 | 11,913,899.00 |
Apr 27 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000224 | 0.000228 | 0.0002 | 40,006,380.00 |
Apr 26 2024 | 0.000223 | 0.00000048 | 0.22% | 0.000224 | 0.000228 | 0.000201 | 27,071,681.00 |
Apr 25 2024 | 0.000222 | -0.00001 | -4.30% | 0.000235 | 0.000237 | 0.00022 | 12,489,023.00 |
Apr 24 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000253 | 0.00027 | 0.000233 | 1,676,743.00 |
Apr 23 2024 | 0.000229 | -0.000023 | -9.10% | 0.000253 | 0.000255 | 0.000229 | 18,741,512.00 |
Apr 22 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000232 | 0.000253 | 0.000223 | 29,892,510.00 |
Apr 21 2024 | 0.000247 | -0.000017 | -6.46% | 0.000264 | 0.000265 | 0.000225 | 41,605,800.00 |
Apr 20 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 2,902,775.00 |