ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCYUSDT Synchrony

0.000175
0.00 (0.00%)
19:02:54 - Realtime Data

SCYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000175 0.00000030 0.17% 0.000178 0.000178 0.000175 75,680,355.00
Jun 17 2024 0.000175 -0.00002 -10.24% 0.000193 0.000193 0.000175 50,378,410.00
Jun 16 2024 0.000195 -0.00000030 -0.15% 0.000196 0.000196 0.000195 71,579,757.00
Jun 15 2024 0.000196 0.00000060 0.31% 0.000205 0.000205 0.000195 46,867,604.00
Jun 14 2024 0.000195 -0.00001 -4.87% 0.000195 0.000205 0.000195 716,631.00
Jun 13 2024 0.000205 -0.000013 -5.96% 0.000218 0.000219 0.000202 32,478,809.00
Jun 12 2024 0.000218 -0.000018 -7.63% 0.000217 0.000308 0.000215 50,778,347.00
Jun 11 2024 0.000236 -0.00000100 -0.42% 0.000228 0.000236 0.000212 15,078,631.00
Jun 10 2024 0.000237 0.00 0.00% 0.000229 0.000237 0.000214 12,354,893.00
Jun 09 2024 0.000237 -0.00000300 -1.25% 0.00024 0.000241 0.000215 49,866,902.00
Jun 08 2024 0.00024 -0.00000500 -2.05% 0.000244 0.000261 0.000239 58,571,965.00
Jun 07 2024 0.000244 -0.00000400 -1.61% 0.000249 0.000249 0.000243 16,479,143.00
Jun 06 2024 0.000248 0.00000400 1.64% 0.000244 0.000248 0.000241 27,114,820.00
Jun 05 2024 0.000244 -0.00000400 -1.62% 0.000251 0.000251 0.000237 32,492,009.00
Jun 04 2024 0.000248 -0.00000600 -2.37% 0.000254 0.000343 0.000234 25,560,787.00
Jun 03 2024 0.000254 -0.00000900 -3.43% 0.000263 0.000264 0.000247 50,836,543.00
Jun 02 2024 0.000263 0.00000100 0.38% 0.000262 0.000268 0.000261 30,878,241.00
Jun 01 2024 0.000261 -0.000013 -4.74% 0.000273 0.000276 0.000261 23,695,965.00
May 31 2024 0.000274 0.000013 4.97% 0.000261 0.000276 0.000261 16,804,037.00
May 30 2024 0.000261 0.000014 5.65% 0.000247 0.00027 0.000246 17,058,844.00
May 29 2024 0.000248 -0.00000300 -1.19% 0.000251 0.00034 0.000245 35,983,159.00
May 28 2024 0.000251 -0.00000090 -0.36% 0.00025 0.000296 0.000238 22,176,083.00
May 27 2024 0.000252 -0.00000700 -2.70% 0.000259 0.000272 0.000246 23,819,945.00
May 26 2024 0.000259 -0.000037 -12.51% 0.000296 0.000365 0.000255 19,599,436.00
May 25 2024 0.000296 0.000045 17.97% 0.000252 0.000296 0.000252 1,400,324.00
May 24 2024 0.00025 0.000013 5.48% 0.00025 0.000267 0.00025 21,227,244.00
May 23 2024 0.000237 -0.00001 -4.05% 0.000247 0.00025 0.000226 18,699,744.00
May 22 2024 0.000247 0.00000010 0.04% 0.000247 0.000249 0.000246 57,431,687.00
May 21 2024 0.000247 0.000011 4.66% 0.000243 0.000249 0.00024 55,418,529.00
May 20 2024 0.000236 0.00000400 1.72% 0.000228 0.000237 0.000228 18,691,671.00
May 19 2024 0.000232 -0.000012 -4.92% 0.000244 0.000245 0.000227 26,268,443.00
May 18 2024 0.000244 0.00000700 2.96% 0.000238 0.000247 0.000237 4,171,625.00
May 17 2024 0.000237 0.000025 11.79% 0.000212 0.000237 0.000211 55,904,687.00
May 16 2024 0.000212 0.00 0.00% 0.000212 0.000213 0.000211 61,992,002.00
May 15 2024 0.000212 -0.00000100 -0.47% 0.000214 0.000214 0.00021 39,869,696.00
May 14 2024 0.000213 -0.00000300 -1.38% 0.000217 0.000218 0.00021 15,340,202.00
May 13 2024 0.000217 -0.00000100 -0.46% 0.000218 0.000222 0.000214 33,353,577.00
May 12 2024 0.000218 0.00000700 3.32% 0.000203 0.000224 0.000203 14,629,571.00
May 11 2024 0.000211 0.00000900 4.46% 0.0002 0.000211 0.000189 25,938,546.00
May 10 2024 0.000202 -0.00001 -4.73% 0.000212 0.000215 0.0002 33,006,275.00
May 09 2024 0.000211 0.00001 4.98% 0.0002 0.00023 0.0002 19,718,150.00
May 08 2024 0.000201 -0.000019 -8.63% 0.00022 0.000235 0.0002 26,198,626.00
May 07 2024 0.00022 -0.000036 -14.08% 0.000251 0.000259 0.000213 16,134,317.00
May 06 2024 0.000256 0.000044 20.77% 0.000212 0.000399 0.000212 76,140,908.00
May 05 2024 0.000212 -0.00000082 -0.39% 0.000212 0.000213 0.0002 20,819,596.00
May 04 2024 0.000213 0.000013 6.50% 0.0002 0.000215 0.0002 32,318,777.00
May 03 2024 0.0002 -0.000012 -5.66% 0.000212 0.000215 0.0002 12,935,489.00
May 02 2024 0.000212 0.000012 6.00% 0.0002 0.000215 0.0002 12,707,026.00
May 01 2024 0.0002 -0.00000001 0.00% 0.0002 0.0002 0.0002 1,229,738.00
Apr 30 2024 0.0002 -0.00000200 -0.99% 0.000202 0.00021 0.0002 41,169,379.00
Apr 29 2024 0.000202 -0.000013 -6.05% 0.000215 0.000215 0.0002 58,883,759.00
Apr 28 2024 0.000215 -0.00000500 -2.27% 0.000213 0.000222 0.000212 11,913,899.00
Apr 27 2024 0.00022 -0.00000300 -1.35% 0.000224 0.000228 0.0002 40,006,380.00
Apr 26 2024 0.000223 0.00000048 0.22% 0.000224 0.000228 0.000201 27,071,681.00
Apr 25 2024 0.000222 -0.00001 -4.30% 0.000235 0.000237 0.00022 12,489,023.00
Apr 24 2024 0.000233 0.00000400 1.75% 0.000253 0.00027 0.000233 1,676,743.00
Apr 23 2024 0.000229 -0.000023 -9.10% 0.000253 0.000255 0.000229 18,741,512.00
Apr 22 2024 0.000253 0.00000600 2.43% 0.000232 0.000253 0.000223 29,892,510.00
Apr 21 2024 0.000247 -0.000017 -6.46% 0.000264 0.000265 0.000225 41,605,800.00
Apr 20 2024 0.000263 -0.00000700 -2.59% 0.00027 0.00027 0.000249 2,902,775.00
Apr 19 2024 0.00027 0.000025 10.19% 0.000243 0.000281 0.000241 3,597,734.00
Apr 18 2024 0.000245 -0.000015 -5.77% 0.000231 0.000256 0.000231 1,192,356.00
Apr 17 2024 0.00026 0.000023 9.71% 0.000237 0.000261 0.000225 8,413,104.00
Apr 16 2024 0.000237 -0.000033 -12.22% 0.000229 0.000272 0.000223 6,566,602.00
Apr 15 2024 0.00027 0.000059 28.00% 0.000228 0.000282 0.000205 6,036,126.00
Apr 14 2024 0.000211 -0.000019 -8.26% 0.000238 0.00024 0.0002 19,888,035.00
Apr 13 2024 0.00023 -0.000091 -28.35% 0.000321 0.000321 0.00023 11,898,970.00
Apr 12 2024 0.000321 0.000012 3.88% 0.00031 0.000324 0.000283 25,302,996.00
Apr 11 2024 0.000309 0.000027 9.56% 0.000282 0.00043 0.000282 50,690,926.00
Apr 10 2024 0.000282 -0.000014 -4.73% 0.00029 0.000312 0.000271 12,815,319.00
Apr 09 2024 0.000296 0.000023 8.42% 0.000274 0.000296 0.000266 8,858,834.00
Apr 08 2024 0.000273 -0.000038 -12.20% 0.000296 0.000312 0.00027 7,206,674.00
Apr 07 2024 0.000312 0.000011 3.66% 0.0003 0.00034 0.000297 17,827,689.00
Apr 06 2024 0.0003 0.000016 5.62% 0.000285 0.000312 0.000281 33,073,775.00
Apr 05 2024 0.000285 -0.00000600 -2.07% 0.000314 0.000314 0.00027 8,182,142.00
Apr 04 2024 0.00029 -0.000153 -34.55% 0.00038 0.000393 0.000281 13,413,377.00
Apr 03 2024 0.000443 0.00014 46.32% 0.000305 0.000443 0.000305 3,639,617.00
Apr 02 2024 0.000303 -0.00000500 -1.62% 0.000314 0.000337 0.000295 1,807,683.00
Apr 01 2024 0.000308 -0.00002 -6.10% 0.00035 0.000356 0.0003 4,219,606.00
Mar 31 2024 0.000328 0.000032 10.81% 0.0003 0.000359 0.000296 17,350,628.00
Mar 30 2024 0.000296 -0.000018 -5.72% 0.00034 0.000353 0.000281 7,360,827.00
Mar 29 2024 0.000314 -0.00000053 -0.17% 0.000313 0.000413 0.000294 39,232,349.00
Mar 28 2024 0.000315 -0.000152 -32.54% 0.000465 0.000468 0.00028 64,032,685.00
Mar 27 2024 0.000467 -0.000029 -5.84% 0.000497 0.000503 0.00046 37,587,927.00
Mar 26 2024 0.000496 -0.000012 -2.36% 0.000514 0.000533 0.000481 24,116,233.00
Mar 25 2024 0.000508 0.000081 18.97% 0.000426 0.000616 0.000411 47,097,930.00
Mar 24 2024 0.000427 0.000011 2.64% 0.000412 0.000465 0.000397 35,916,585.00
Mar 23 2024 0.000416 0.00000700 1.71% 0.000411 0.000422 0.00039 48,340,533.00
Mar 22 2024 0.00041 -0.000013 -3.07% 0.000424 0.000426 0.000377 36,599,492.00
Mar 21 2024 0.000423 -0.00001 -2.31% 0.000453 0.000548 0.00042 35,663,294.00

Your Recent History

Delayed Upgrade Clock