Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNBTC | Gate.io | 16,104,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.31% | 0.00000319 | 0.00000318 | 0.00000320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000319 | 0.00000321 | 0.00000319 | 0.00000318 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:35:14 | 25.74 | 0.00000319 | BTC |
SDNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SDNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00000318 | -0.00000023 | -6.74% | 0.00000341 | 0.00000345 | 0.00000317 | 40,113.00 |
| May 18 2024 | 0.00000341 | 0.00000004 | 1.19% | 0.00000336 | 0.00000346 | 0.00000328 | 35,794.00 |
| May 17 2024 | 0.00000337 | 0.00000011 | 3.37% | 0.00000325 | 0.00000348 | 0.00000320 | 46,885.00 |
| May 16 2024 | 0.00000326 | -0.00000001 | -0.31% | 0.00000328 | 0.00000330 | 0.00000311 | 41,445.00 |
| May 15 2024 | 0.00000327 | -0.00000010 | -2.97% | 0.00000338 | 0.00000344 | 0.00000318 | 52,408.00 |
| May 14 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000341 | 0.00000350 | 0.00000328 | 42,813.00 |
| May 13 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000346 | 0.00000347 | 0.00000331 | 46,041.00 |
| May 12 2024 | 0.00000347 | -0.00000011 | -3.07% | 0.00000359 | 0.00000364 | 0.00000340 | 43,406.00 |
| May 11 2024 | 0.00000358 | 0.00000004 | 1.13% | 0.00000357 | 0.00000374 | 0.00000346 | 44,554.00 |
| May 10 2024 | 0.00000354 | -0.00000003 | -0.84% | 0.00000356 | 0.00000363 | 0.00000339 | 43,506.00 |
| May 09 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000362 | 0.00000363 | 0.00000350 | 34,865.00 |
| May 08 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000365 | 0.00000352 | 44,943.00 |
| May 07 2024 | 0.00000361 | 0.00000002 | 0.56% | 0.00000360 | 0.00000373 | 0.00000351 | 42,521.00 |
| May 06 2024 | 0.00000359 | -0.00000005 | -1.37% | 0.00000364 | 0.00000376 | 0.00000354 | 36,704.00 |
| May 05 2024 | 0.00000364 | -0.00000001 | -0.27% | 0.00000367 | 0.00000371 | 0.00000356 | 35,190.00 |
| May 04 2024 | 0.00000365 | -0.00000008 | -2.14% | 0.00000375 | 0.00000379 | 0.00000354 | 38,173.00 |
| May 03 2024 | 0.00000373 | -0.00000014 | -3.62% | 0.00000388 | 0.00000390 | 0.00000362 | 38,434.00 |
| May 02 2024 | 0.00000387 | 0.00000005 | 1.31% | 0.00000380 | 0.00000396 | 0.00000369 | 43,977.00 |
| May 01 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000362 | 0.00000385 | 0.00000348 | 46,129.00 |
| Apr 30 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000376 | 0.00000345 | 39,256.00 |
| Apr 29 2024 | 0.00000370 | -0.00000021 | -5.37% | 0.00000380 | 0.00000394 | 0.00000367 | 36,551.00 |
| Apr 28 2024 | 0.00000391 | 0.00000016 | 4.27% | 0.00000378 | 0.00000397 | 0.00000372 | 37,801.00 |
| Apr 27 2024 | 0.00000375 | 0.00000002 | 0.54% | 0.00000375 | 0.00000381 | 0.00000357 | 41,052.00 |
| Apr 26 2024 | 0.00000373 | -0.00000011 | -2.86% | 0.00000385 | 0.00000389 | 0.00000370 | 38,168.00 |
| Apr 25 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000391 | 0.00000407 | 0.00000379 | 41,390.00 |
| Apr 24 2024 | 0.00000394 | -0.00000005 | -1.25% | 0.00000399 | 0.00000415 | 0.00000390 | 36,454.00 |
| Apr 23 2024 | 0.00000399 | 0.00000002 | 0.50% | 0.00000398 | 0.00000400 | 0.00000388 | 35,091.00 |
| Apr 22 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000396 | 0.00000406 | 0.00000394 | 37,312.00 |
| Apr 21 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000397 | 0.00000403 | 0.00000377 | 38,358.00 |
| Apr 20 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000365 | 35,972.00 |
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
