Stader Historical Data - SDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stader (Gate.io:SDUSDT)
Stader (Gate.io:SDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	Gate.io	292,278,052	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0187	2.98%	0.6466	0.6441	0.6503

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.627	0.7067	0.6261	0.6279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:03:01	29.76	0.6466	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,811.23	58,171.57	SD

SDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.6279	0.0475	8.18%	0.5799	0.6454	0.5799	62,023.00
Jun 24 2024	0.5804	-0.0197	-3.28%	0.5993	0.6039	0.5761	34,034.00
Jun 23 2024	0.6001	0.0073	1.23%	0.5923	0.6196	0.5908	27,494.00
Jun 22 2024	0.5928	-0.0266	-4.29%	0.6191	0.6226	0.5826	28,924.00
Jun 21 2024	0.6194	-0.0211	-3.29%	0.6388	0.643	0.6113	39,965.00
Jun 20 2024	0.6405	-0.0627	-8.92%	0.7062	0.7155	0.6324	53,526.00
Jun 19 2024	0.7032	0.0432	6.55%	0.6572	0.7284	0.6549	76,610.00
Jun 18 2024	0.660	0.0998	17.82%	0.5716	0.7346	0.5422	58,722.00
Jun 17 2024	0.5602	-0.0669	-10.67%	0.6295	0.6328	0.5589	49,253.00
Jun 16 2024	0.6271	-0.0315	-4.78%	0.6576	0.6594	0.620	30,089.00
Jun 15 2024	0.6586	-0.0093	-1.39%	0.669	0.6714	0.6518	39,063.00
Jun 14 2024	0.6679	-0.0137	-2.01%	0.6788	0.6815	0.6648	27,935.00
Jun 13 2024	0.6816	-0.0153	-2.20%	0.6949	0.6951	0.6725	12,488.00
Jun 12 2024	0.6969	-0.005	-0.71%	0.7033	0.7203	0.6886	42,265.00
Jun 11 2024	0.7019	0.0137	1.99%	0.6923	0.7033	0.6797	41,353.00
Jun 10 2024	0.6882	0.0161	2.40%	0.6718	0.6929	0.6716	38,549.00
Jun 09 2024	0.6721	0.0003	0.04%	0.6715	0.6826	0.6685	42,602.00
Jun 08 2024	0.6718	-0.0055	-0.81%	0.6779	0.6855	0.6684	37,150.00
Jun 07 2024	0.6773	-0.0056	-0.82%	0.6792	0.7054	0.6687	51,496.00
Jun 06 2024	0.6829	-0.0594	-8.00%	0.7442	0.7442	0.6544	78,279.00
Jun 05 2024	0.7423	-0.066	-8.17%	0.8128	0.8161	0.7306	45,324.00
Jun 04 2024	0.8083	0.0086	1.08%	0.8014	0.828	0.7928	39,473.00
Jun 03 2024	0.7997	0.0129	1.64%	0.7863	0.8043	0.7768	38,513.00
Jun 02 2024	0.7868	-0.0034	-0.43%	0.7901	0.8209	0.7702	41,277.00
Jun 01 2024	0.7902	0.027	3.54%	0.7746	0.7991	0.7569	54,067.00
May 31 2024	0.7632	0.1078	16.45%	0.6555	0.7764	0.6539	88,344.00
May 30 2024	0.6554	-0.0271	-3.97%	0.6841	0.6863	0.651	42,364.00
May 29 2024	0.6825	-0.0123	-1.77%	0.6948	0.695	0.6717	26,747.00
May 28 2024	0.6948	0.0093	1.36%	0.685	0.7007	0.684	29,875.00
May 27 2024	0.6855	-0.0056	-0.81%	0.6916	0.6976	0.6814	31,106.00
May 26 2024	0.6911	-0.0011	-0.16%	0.6914	0.7208	0.6842	97,851.00
May 25 2024	0.6922	-0.0283	-3.93%	0.7188	0.7188	0.6885	26,832.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions